시가총액 $2.51T
2.35%
볼륨 24시간 $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
코인
26.864
+5
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00162007 | $0.00161907 | $0.00167838 | $0.00167838 | $125,704 | - |
| Apr-26 2024 | $0.0016775 | $0.00158619 | $0.00170768 | $0.00167665 | $137,047 | - |
| Apr-25 2024 | $0.00167954 | $0.00167954 | $0.00175786 | $0.00174628 | $135,991 | - |
| Apr-24 2024 | $0.00173914 | $0.00173914 | $0.00186899 | $0.00185732 | $132,849 | - |
| Apr-23 2024 | $0.00184841 | $0.00184365 | $0.00206235 | $0.00206159 | $142,362 | - |
| Apr-22 2024 | $0.00208902 | $0.00190279 | $0.00208902 | $0.00190868 | $170,333 | - |
| Apr-21 2024 | $0.00191228 | $0.00183288 | $0.00191684 | $0.00187806 | $151,498 | - |
| Apr-20 2024 | $0.00186495 | $0.00181977 | $0.00189409 | $0.00182997 | $165,728 | - |
| Apr-19 2024 | $0.00181293 | $0.00181293 | $0.00195546 | $0.00192077 | $149,256 | - |
| Apr-18 2024 | $0.00191532 | $0.0018133 | $0.00191819 | $0.0018358 | $143,413 | - |
| Apr-17 2024 | $0.00185003 | $0.00177483 | $0.00192125 | $0.00177483 | $141,105 | - |
| Apr-16 2024 | $0.00178479 | $0.00166072 | $0.00178542 | $0.0017743 | $77,047 | - |
| Apr-15 2024 | $0.00178408 | $0.00159947 | $0.00202218 | $0.00180295 | $58,576 | - |
| Apr-14 2024 | $0.00182106 | $0.00177563 | $0.00192684 | $0.00183912 | $59,684 | - |
| Apr-13 2024 | $0.00183568 | $0.00174005 | $0.00210996 | $0.00210684 | $47,687 | - |