시가총액 $2.79T
0.37%
볼륨 24시간 $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
47 초 전에
AssetMantle (MNTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000387 | $0.00003857 | $0.00004079 | $0.00003863 | - | $89,352 |
| Apr-25 2026 | $0.00003863 | $0.00003834 | $0.00004383 | $0.00004383 | - | $89,193 |
| Apr-24 2026 | $0.00004383 | $0.00003759 | $0.00004383 | $0.00003759 | - | $101,193 |
| Apr-23 2026 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | $86,800 |
| Apr-22 2026 | $0.00003759 | $0.00003635 | $0.00003759 | $0.00003635 | - | $86,800 |
| Apr-21 2026 | $0.00003635 | $0.00003604 | $0.00003635 | $0.00003626 | - | $83,920 |
| Apr-20 2026 | $0.00003626 | $0.00003557 | $0.00003876 | $0.00003876 | - | $83,708 |
| Apr-19 2026 | $0.00003542 | $0.00003542 | $0.00003696 | $0.00003696 | - | $81,787 |
| Apr-18 2026 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | $85,325 |
| Apr-17 2026 | $0.00003696 | $0.00003492 | $0.00003705 | $0.00003492 | - | $85,325 |
| Apr-16 2026 | $0.00003492 | $0.00003423 | $0.00003492 | $0.00003423 | - | $80,616 |
| Apr-15 2026 | $0.00003423 | $0.00003318 | $0.00003944 | $0.00003944 | - | $79,030 |
| Apr-14 2026 | $0.00003944 | $0.00003891 | $0.00003944 | $0.00003891 | - | $91,053 |
| Apr-13 2026 | $0.00003891 | $0.00003891 | $0.00003956 | $0.00003956 | - | $89,842 |
| Apr-12 2026 | $0.00003956 | $0.00003924 | $0.00004022 | $0.00004022 | - | $91,344 |