Cap Mercado $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Moedas
26.953
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Assent Protocol (ASNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00010146 | $0.00010022 | $0.00010198 | $0.00010025 | $5 | - |
| May-01 2024 | $0.00010025 | $0.00009497 | $0.00010025 | $0.00009802 | $14 | - |
| Apr-30 2024 | $0.00009802 | $0.00009767 | $0.00010784 | $0.00010784 | $12 | - |
| Apr-29 2024 | $0.00010696 | $0.00010644 | $0.00010851 | $0.00010793 | $4 | - |
| Apr-28 2024 | $0.00010793 | $0.00010791 | $0.00010965 | $0.00010965 | $4 | - |
| Apr-27 2024 | $0.00010964 | $0.00010463 | $0.00010964 | $0.00010951 | $12 | - |
| Apr-26 2024 | $0.00010998 | $0.00010998 | $0.00011558 | $0.00011558 | $12 | - |
| Apr-25 2024 | $0.00011558 | $0.00010906 | $0.00011558 | $0.00010963 | $9 | - |
| Apr-24 2024 | $0.00010963 | $0.00010963 | $0.00011596 | $0.00011187 | $8 | - |
| Apr-23 2024 | $0.00011187 | $0.00011187 | $0.00011523 | $0.00011523 | $2 | - |
| Apr-22 2024 | $0.00011523 | $0.00011338 | $0.00011942 | $0.00011339 | $9 | - |
| Apr-21 2024 | $0.00011339 | $0.00011274 | $0.0001193 | $0.00011351 | $5 | - |
| Apr-20 2024 | $0.00011351 | $0.00010728 | $0.00011351 | $0.00010728 | $83 | - |
| Apr-19 2024 | $0.00010729 | $0.00009652 | $0.00010859 | $0.00010452 | $48 | - |
| Apr-18 2024 | $0.00010452 | $0.00009795 | $0.00010452 | $0.00010236 | $5 | - |