Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Assent Protocol (ASNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00011558 | $0.00010906 | $0.00011558 | $0.00010963 | $9 | - |
| Apr-24 2024 | $0.00010963 | $0.00010963 | $0.00011596 | $0.00011187 | $8 | - |
| Apr-23 2024 | $0.00011187 | $0.00011187 | $0.00011523 | $0.00011523 | $2 | - |
| Apr-22 2024 | $0.00011523 | $0.00011338 | $0.00011942 | $0.00011339 | $9 | - |
| Apr-21 2024 | $0.00011339 | $0.00011274 | $0.0001193 | $0.00011351 | $5 | - |
| Apr-20 2024 | $0.00011351 | $0.00010728 | $0.00011351 | $0.00010728 | $83 | - |
| Apr-19 2024 | $0.00010729 | $0.00009652 | $0.00010859 | $0.00010452 | $48 | - |
| Apr-18 2024 | $0.00010452 | $0.00009795 | $0.00010452 | $0.00010236 | $5 | - |
| Apr-17 2024 | $0.00010236 | $0.00010093 | $0.00010311 | $0.00010311 | $4 | - |
| Apr-16 2024 | $0.00010321 | $0.00009801 | $0.0001035 | $0.00009816 | $23 | - |
| Apr-15 2024 | $0.00009877 | $0.00009634 | $0.0001066 | $0.0001066 | $24 | - |
| Apr-14 2024 | $0.00009898 | $0.00009076 | $0.00010348 | $0.00009076 | $19 | - |
| Apr-13 2024 | $0.00009076 | $0.00009076 | $0.00011192 | $0.00011164 | $42 | - |
| Apr-12 2024 | $0.00011164 | $0.00011164 | $0.00013758 | $0.00013621 | $25 | - |
| Apr-11 2024 | $0.00013621 | $0.00013477 | $0.00014574 | $0.00014461 | $39 | - |