Market Cap $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00010452 | $0.00009795 | $0.00010452 | $0.00010236 | $5 | - |
Apr-17 2024 | $0.00010236 | $0.00010093 | $0.00010311 | $0.00010311 | $4 | - |
Apr-16 2024 | $0.00010321 | $0.00009801 | $0.0001035 | $0.00009816 | $23 | - |
Apr-15 2024 | $0.00009877 | $0.00009634 | $0.0001066 | $0.0001066 | $24 | - |
Apr-14 2024 | $0.00009898 | $0.00009076 | $0.00010348 | $0.00009076 | $19 | - |
Apr-13 2024 | $0.00009076 | $0.00009076 | $0.00011192 | $0.00011164 | $42 | - |
Apr-12 2024 | $0.00011164 | $0.00011164 | $0.00013758 | $0.00013621 | $25 | - |
Apr-11 2024 | $0.00013621 | $0.00013477 | $0.00014574 | $0.00014461 | $39 | - |
Apr-10 2024 | $0.00014461 | $0.00014069 | $0.00014923 | $0.00014071 | $55 | - |
Apr-09 2024 | $0.00014071 | $0.0001385 | $0.00014549 | $0.0001385 | $19 | - |
Apr-08 2024 | $0.0001385 | $0.00012952 | $0.0001391 | $0.00013015 | $35 | - |
Apr-07 2024 | $0.00012918 | $0.00012493 | $0.00013711 | $0.00012493 | $31 | - |
Apr-06 2024 | $0.00012493 | $0.00012133 | $0.00012493 | $0.00012133 | $34 | - |
Apr-05 2024 | $0.00012133 | $0.00011963 | $0.00012354 | $0.00012334 | $14 | - |
Apr-04 2024 | $0.00012334 | $0.00012334 | $0.00012434 | $0.00012434 | $1 | - |