시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00010146 | $0.00010022 | $0.00010198 | $0.00010025 | $5 | - |
| May-01 2024 | $0.00010025 | $0.00009497 | $0.00010025 | $0.00009802 | $14 | - |
| Apr-30 2024 | $0.00009802 | $0.00009767 | $0.00010784 | $0.00010784 | $12 | - |
| Apr-29 2024 | $0.00010696 | $0.00010644 | $0.00010851 | $0.00010793 | $4 | - |
| Apr-28 2024 | $0.00010793 | $0.00010791 | $0.00010965 | $0.00010965 | $4 | - |
| Apr-27 2024 | $0.00010964 | $0.00010463 | $0.00010964 | $0.00010951 | $12 | - |
| Apr-26 2024 | $0.00010998 | $0.00010998 | $0.00011558 | $0.00011558 | $12 | - |
| Apr-25 2024 | $0.00011558 | $0.00010906 | $0.00011558 | $0.00010963 | $9 | - |
| Apr-24 2024 | $0.00010963 | $0.00010963 | $0.00011596 | $0.00011187 | $8 | - |
| Apr-23 2024 | $0.00011187 | $0.00011187 | $0.00011523 | $0.00011523 | $2 | - |
| Apr-22 2024 | $0.00011523 | $0.00011338 | $0.00011942 | $0.00011339 | $9 | - |
| Apr-21 2024 | $0.00011339 | $0.00011274 | $0.0001193 | $0.00011351 | $5 | - |
| Apr-20 2024 | $0.00011351 | $0.00010728 | $0.00011351 | $0.00010728 | $83 | - |
| Apr-19 2024 | $0.00010729 | $0.00009652 | $0.00010859 | $0.00010452 | $48 | - |
| Apr-18 2024 | $0.00010452 | $0.00009795 | $0.00010452 | $0.00010236 | $5 | - |