Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.22003 | $0.201881 | $0.22003 | $0.20298 | $175,774 | - |
May-02 2024 | $0.204562 | $0.199993 | $0.207503 | $0.201 | $170,744 | - |
May-01 2024 | $0.201468 | $0.195376 | $0.216616 | $0.195754 | $175,949 | - |
Apr-30 2024 | $0.19637 | $0.187711 | $0.230659 | $0.230659 | $199,419 | - |
Apr-29 2024 | $0.230557 | $0.228899 | $0.252308 | $0.251343 | $182,791 | - |
Apr-28 2024 | $0.24937 | $0.241137 | $0.26059 | $0.241275 | $193,998 | - |
Apr-27 2024 | $0.241188 | $0.240895 | $0.26719 | $0.262537 | $212,386 | - |
Apr-26 2024 | $0.262792 | $0.259748 | $0.270443 | $0.270443 | $191,413 | - |
Apr-25 2024 | $0.268545 | $0.266787 | $0.312107 | $0.290525 | $343,543 | - |
Apr-24 2024 | $0.283304 | $0.211561 | $0.305041 | $0.220406 | $665,766 | - |
Apr-23 2024 | $0.220975 | $0.220975 | $0.256817 | $0.24431 | $625,096 | - |
Apr-22 2024 | $0.243697 | $0.18545 | $0.302641 | $0.197617 | $520,102 | - |
Apr-21 2024 | $0.194604 | $0.183348 | $0.19785 | $0.186316 | $117,371 | - |
Apr-20 2024 | $0.187295 | $0.187295 | $0.202777 | $0.202401 | $115,154 | - |
Apr-19 2024 | $0.202075 | $0.191957 | $0.202278 | $0.200041 | $112,494 | - |