Cap Mercado $2.54T
2.52%
Volumen 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AsMatch (ASM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.234261 | $0.230558 | $0.236324 | $0.232012 | $170,119 | - |
| May-04 2024 | $0.232461 | $0.208461 | $0.233709 | $0.215538 | $183,048 | - |
| May-03 2024 | $0.22003 | $0.201881 | $0.22003 | $0.20298 | $175,774 | - |
| May-02 2024 | $0.204562 | $0.199993 | $0.207503 | $0.201 | $170,744 | - |
| May-01 2024 | $0.201468 | $0.195376 | $0.216616 | $0.195754 | $175,949 | - |
| Apr-30 2024 | $0.19637 | $0.187711 | $0.230659 | $0.230659 | $199,419 | - |
| Apr-29 2024 | $0.230557 | $0.228899 | $0.252308 | $0.251343 | $182,791 | - |
| Apr-28 2024 | $0.24937 | $0.241137 | $0.26059 | $0.241275 | $193,998 | - |
| Apr-27 2024 | $0.241188 | $0.240895 | $0.26719 | $0.262537 | $212,386 | - |
| Apr-26 2024 | $0.262792 | $0.259748 | $0.270443 | $0.270443 | $191,413 | - |
| Apr-25 2024 | $0.268545 | $0.266787 | $0.312107 | $0.290525 | $343,543 | - |
| Apr-24 2024 | $0.283304 | $0.211561 | $0.305041 | $0.220406 | $665,766 | - |
| Apr-23 2024 | $0.220975 | $0.220975 | $0.256817 | $0.24431 | $625,096 | - |
| Apr-22 2024 | $0.243697 | $0.18545 | $0.302641 | $0.197617 | $520,102 | - |
| Apr-21 2024 | $0.194604 | $0.183348 | $0.19785 | $0.186316 | $117,371 | - |