Cap Mercato $2.56T
2.81%
Volume 24o $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.232461 | $0.208461 | $0.233709 | $0.215538 | $183,048 | - |
May-03 2024 | $0.22003 | $0.201881 | $0.22003 | $0.20298 | $175,774 | - |
May-02 2024 | $0.204562 | $0.199993 | $0.207503 | $0.201 | $170,744 | - |
May-01 2024 | $0.201468 | $0.195376 | $0.216616 | $0.195754 | $175,949 | - |
Apr-30 2024 | $0.19637 | $0.187711 | $0.230659 | $0.230659 | $199,419 | - |
Apr-29 2024 | $0.230557 | $0.228899 | $0.252308 | $0.251343 | $182,791 | - |
Apr-28 2024 | $0.24937 | $0.241137 | $0.26059 | $0.241275 | $193,998 | - |
Apr-27 2024 | $0.241188 | $0.240895 | $0.26719 | $0.262537 | $212,386 | - |
Apr-26 2024 | $0.262792 | $0.259748 | $0.270443 | $0.270443 | $191,413 | - |
Apr-25 2024 | $0.268545 | $0.266787 | $0.312107 | $0.290525 | $343,543 | - |
Apr-24 2024 | $0.283304 | $0.211561 | $0.305041 | $0.220406 | $665,766 | - |
Apr-23 2024 | $0.220975 | $0.220975 | $0.256817 | $0.24431 | $625,096 | - |
Apr-22 2024 | $0.243697 | $0.18545 | $0.302641 | $0.197617 | $520,102 | - |
Apr-21 2024 | $0.194604 | $0.183348 | $0.19785 | $0.186316 | $117,371 | - |
Apr-20 2024 | $0.187295 | $0.187295 | $0.202777 | $0.202401 | $115,154 | - |