時価総額 $2.73T
-0.72%
ボリューム24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-13 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-12 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-11 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-10 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-09 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-08 2026 | $0.00267852 | $0.00230534 | $0.00269369 | $0.00230534 | - | - |
| Apr-07 2026 | $0.00240354 | $0.00230237 | $0.00399854 | $0.00399796 | $2,707 | - |
| Apr-06 2026 | $0.00399905 | $0.00245421 | $0.00420021 | $0.0025539 | $2,094 | - |
| Apr-05 2026 | $0.00255393 | $0.00219984 | $0.00456675 | $0.00273066 | $8,981 | - |
| Apr-04 2026 | $0.00282885 | $0.0027302 | $0.00321705 | $0.00273344 | $5,184 | - |
| Apr-03 2026 | $0.00273034 | $0.00273034 | $0.00329961 | $0.00329742 | $2,896 | - |
| Apr-02 2026 | $0.00359827 | $0.00319929 | $0.00511734 | $0.00511646 | $2,841 | - |
| Apr-01 2026 | $0.00511646 | $0.00381859 | $0.018058 | $0.017744 | $8,871 | - |
| Mar-31 2026 | $0.01917 | $0.016903 | $0.019831 | $0.017048 | $9,158 | - |