時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.262792 | $0.259748 | $0.270443 | $0.270443 | $191,413 | - |
| Apr-25 2024 | $0.268545 | $0.266787 | $0.312107 | $0.290525 | $343,543 | - |
| Apr-24 2024 | $0.283304 | $0.211561 | $0.305041 | $0.220406 | $665,766 | - |
| Apr-23 2024 | $0.220975 | $0.220975 | $0.256817 | $0.24431 | $625,096 | - |
| Apr-22 2024 | $0.243697 | $0.18545 | $0.302641 | $0.197617 | $520,102 | - |
| Apr-21 2024 | $0.194604 | $0.183348 | $0.19785 | $0.186316 | $117,371 | - |
| Apr-20 2024 | $0.187295 | $0.187295 | $0.202777 | $0.202401 | $115,154 | - |
| Apr-19 2024 | $0.202075 | $0.191957 | $0.202278 | $0.200041 | $112,494 | - |
| Apr-18 2024 | $0.199361 | $0.180672 | $0.201925 | $0.199531 | $111,251 | - |
| Apr-17 2024 | $0.199765 | $0.185296 | $0.202623 | $0.196744 | $113,295 | - |
| Apr-16 2024 | $0.197294 | $0.197294 | $0.205848 | $0.205539 | $111,473 | - |
| Apr-15 2024 | $0.204931 | $0.203421 | $0.218645 | $0.218645 | $110,119 | - |
| Apr-14 2024 | $0.216993 | $0.216134 | $0.223217 | $0.220797 | $108,705 | - |
| Apr-13 2024 | $0.222496 | $0.222266 | $0.23655 | $0.233255 | $115,726 | - |
| Apr-12 2024 | $0.232052 | $0.23158 | $0.245046 | $0.235495 | $174,815 | - |