時価総額 $2.15T
1.47%
ボリューム24h $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
硬貨
34.665
取引所
204
ライブ
AsMatch (ASM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AsMatch (ASM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 805 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-13 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-12 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-11 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-10 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-09 2026 | $0.00267852 | $0.00267852 | $0.00267852 | $0.00267852 | - | - |
| Apr-08 2026 | $0.00267852 | $0.00230534 | $0.00269369 | $0.00230534 | - | - |
| Apr-07 2026 | $0.00240354 | $0.00230237 | $0.00399854 | $0.00399796 | $2,707 | - |
| Apr-06 2026 | $0.00399905 | $0.00245421 | $0.00420021 | $0.0025539 | $2,094 | - |
| Apr-05 2026 | $0.00255393 | $0.00219984 | $0.00456675 | $0.00273066 | $8,981 | - |
| Apr-04 2026 | $0.00282885 | $0.0027302 | $0.00321705 | $0.00273344 | $5,184 | - |
| Apr-03 2026 | $0.00273034 | $0.00273034 | $0.00329961 | $0.00329742 | $2,896 | - |
| Apr-02 2026 | $0.00359827 | $0.00319929 | $0.00511734 | $0.00511646 | $2,841 | - |
| Apr-01 2026 | $0.00511646 | $0.00381859 | $0.018058 | $0.017744 | $8,871 | - |
| Mar-31 2026 | $0.01917 | $0.016903 | $0.019831 | $0.017048 | $9,158 | - |