Рыночная кепка $2.39T
-0.7%
Объем 24h $127.02B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Монеты
27.045
+17
Биржи
885
Последнее обновление
3 минут тому назад
AsMatch (ASM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.200975 | $0.194642 | $0.218482 | $0.218482 | $179,113 | - |
| May-07 2024 | $0.220714 | $0.22045 | $0.233487 | $0.232494 | $169,168 | - |
| May-06 2024 | $0.233638 | $0.228731 | $0.238915 | $0.235121 | $172,931 | - |
| May-05 2024 | $0.234261 | $0.230558 | $0.236324 | $0.232012 | $170,119 | - |
| May-04 2024 | $0.232461 | $0.208461 | $0.233709 | $0.215538 | $183,048 | - |
| May-03 2024 | $0.22003 | $0.201881 | $0.22003 | $0.20298 | $175,774 | - |
| May-02 2024 | $0.204562 | $0.199993 | $0.207503 | $0.201 | $170,744 | - |
| May-01 2024 | $0.201468 | $0.195376 | $0.216616 | $0.195754 | $175,949 | - |
| Apr-30 2024 | $0.19637 | $0.187711 | $0.230659 | $0.230659 | $199,419 | - |
| Apr-29 2024 | $0.230557 | $0.228899 | $0.252308 | $0.251343 | $182,791 | - |
| Apr-28 2024 | $0.24937 | $0.241137 | $0.26059 | $0.241275 | $193,998 | - |
| Apr-27 2024 | $0.241188 | $0.240895 | $0.26719 | $0.262537 | $212,386 | - |
| Apr-26 2024 | $0.262792 | $0.259748 | $0.270443 | $0.270443 | $191,413 | - |
| Apr-25 2024 | $0.268545 | $0.266787 | $0.312107 | $0.290525 | $343,543 | - |
| Apr-24 2024 | $0.283304 | $0.211561 | $0.305041 | $0.220406 | $665,766 | - |