Market Cap $2.50T 0.23%
Volume 24h $159.08B -19.12%
BTC % 55.12% 0.18%
ETH % 12.06% -0.24%
Coins 29.379 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3901
Amino
Amino
3901
AMO
$0.000130 0.36% 5.04% 55.98%
30d 17.24%
60d -10.65%
90d -22.18%
Open $0.00012421
Low $0.00012362
High $0.00013023
$446.04K 3.42B AMO -
3902
Seedworld
Seedworld
3902
SWORLD
$0.004743 -0.12% 12.98% 7.67%
30d 62.61%
60d 62.61%
90d 62.61%
Open $0.00401745
Low $0.00401745
High $0.00474873
$443.43K 93.50M SWORLD -
3903
VMPX
VMPX
3903
VMPX
$0.019666 -0.45% 3.19% 2.04%
30d 8.03%
60d 2.31%
90d -6.37%
Open $0.019806
Low $0.019049
High $0.019907
$441.21K 22.44M VMPX -
3904
Bork
Bork
3904
BORK
$0.000170 0.27% 9.51% -14.23%
30d -15.03%
60d -14.86%
90d 1.6%
Open $0.00014865
Low $0.00014865
High $0.00017876
$439.46K 2.58B BORK -
3905
WINR Protocol
WINR Protocol
3905
WINR
$0.026604 -0.03% -0.92% -11.87%
30d 3.05%
60d -25.57%
90d 37.69%
Open $0.027012
Low $0.026381
High $0.027042
$438.35K 16.48M WINR -
3906
XOXNO
XOXNO
3906
XOXNO
$0.052288 0.19% -3.8% -18.17%
30d -28.47%
60d -50.94%
90d -57.6%
Open $0.054137
Low $0.052184
High $0.055797
$434.32K 8.31M XOXNO -
3907
GOGGLES
GOGGLES
3907
GOGLZ
$0.185110 0.29% -7.15% -25.46%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.195038
Low $0.18309
High $0.20615
$432.65K 2.34M GOGLZ -
3908
Coconut
Coconut
3908
COCONUT
$0.002069 -8.74% 35.8% 125.89%
30d 986.33%
60d 239.89%
90d -76.44%
Open $0.00142718
Low $0.00139548
High $0.00245672
$432.23K 208.90M COCONUT -
3909
Ness LAB
Ness LAB
3909
NESS
$0.034653 0.35% 0.89% 7.73%
30d -4.49%
60d -7.67%
90d -7.13%
Open $0.033839
Low $0.033716
High $0.034921
$430.66K 12.43M NESS -
3910
Smell Token
Smell Token
3910
SML
$0.001126 -0.34% -1.11% 10.93%
30d 18.34%
60d -15.97%
90d 8.9%
Open $0.00115936
Low $0.00112348
High $0.00119965
$429.99K 381.84M SML -
3911
AsMatch
AsMatch
3911
ASM
$0.103592 0.37% 4.18% -8.39%
30d -2.09%
60d 58.56%
90d 34.98%
Open $0.10082
Low $0.099429
High $0.109673
$429.55K 4.15M ASM -
3912
UnleashClub
UnleashClub
3912
UNLEASH
$0.000048 -1.03% -1.56% -2.76%
30d 7.61%
60d -1.04%
90d -16.85%
Open $0.00004959
Low $0.00004839
High $0.00004959
$429.24K 8.87B UNLEASH -
3913
LOULOU
LOULOU
3913
LOULOU
$0.001609 -0.03% -5.79% -22.59%
30d -79.08%
60d -79.08%
90d -79.08%
Open $0.00168658
Low $0.00158832
High $0.00174782
$426.88K 265.38M LOULOU -
3914
SatoshiVM
SatoshiVM
3914
SAVM
$0.572303 0.28% -0.28% -0.55%
30d -12.83%
60d -42.43%
90d -46.88%
Open $0.567095
Low $0.567095
High $0.584516
$425.62K 743.70K SAVM -
3915
INOFI
INOFI
3915
FON
$0.062177 -2.65% -23.63% -55.59%
30d -86.37%
60d -83.46%
90d -80.86%
Open $0.093011
Low $0.062176
High $0.136262
$422.63K 6.80M FON -
3916
BRC20.com
BRC20.com
3916
.COM
$0.105478 -0.6% -3.96% 1.05%
30d 1.4%
60d -15.91%
90d -51.98%
Open $0.108249
Low $0.105478
High $0.111314
$419.51K 3.98M .COM -
3917
SMART
SMART
3917
SMART
$0.002484 -0.97% 8.1% 12.19%
30d 17.78%
60d 12.27%
90d 5.08%
Open $0.00229858
Low $0.00229598
High $0.00255655
$417.95K 168.23M SMART -
3918 $0.173471 0.33% 1.9% 5.14%
30d -19.88%
60d -39.04%
90d -12.19%
Open $0.169651
Low $0.169039
High $0.17347
$416.32K 2.40M BTCS -
3919
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
3919
DECENTRALIZED
$0.000291 -5.72% -8.03% -23.42%
30d -6.15%
60d -4.94%
90d -18.98%
Open $0.00031837
Low $0.00029055
High $0.0003277
$415.36K 1.43B DECENTRALIZED -
3920
Bro the cat
Bro the cat
3920
BRO
$0.002899 2.5% -2.05% 11.17%
30d 47.88%
60d 47.88%
90d 47.88%
Open $0.00264816
Low $0.00249154
High $0.00321711
$414.95K 143.13M BRO -
3921 $0.014654 1.46% 0.75% -20.44%
30d -28.57%
60d -28.57%
90d -28.57%
Open $0.014445
Low $0.014441
High $0.014873
$414.09K 28.26M SQUID -
3922 $0.002909 - -0.96% -8.98%
30d -26.89%
60d -38.62%
90d -59.21%
Open $0.00295717
Low $0.00287741
High $0.00295717
$413.65K 142.20M KOL -
3923
Vela Token
Vela Token
3923
VELA
$0.031177 1.67% -7.18% -61.44%
30d -80.63%
60d -80.05%
90d -84.78%
Open $0.033528
Low $0.030092
High $0.033843
$413.20K 13.25M VELA -
3924 $0.001267 -1.03% -10.87% -12.93%
30d -49.3%
60d -80.97%
90d -80.97%
Open $0.00140901
Low $0.00126713
High $0.00149862
$411.89K 325.06M DOE -
3925
Xpense
Xpense
3925
XPE
$0.205816 5.35% 43.59% 71.36%
30d 56.71%
60d 17.91%
90d 19.16%
Open $0.141962
Low $0.141418
High $0.2194
$411.23K 2.00M XPE -
3926 $0.001466 0.19% 0.17% 20.39%
30d 41.58%
60d 91.52%
90d 205.85%
Open $0.00145188
Low $0.00145188
High $0.00147261
$410.45K 279.89M DOPU -
3927 $0.004119 0.03% -0.33% -9.86%
30d -14.46%
60d -7.45%
90d -38.71%
Open $0.004129
Low $0.00411047
High $0.00412947
$408.35K 99.14M ELU -
3928
DAV Coin
DAV Coin
3928
DAV
$0.000946 0.21% -0.98% 5.91%
30d 38.47%
60d 127.35%
90d 130.72%
Open $0.00094013
Low $0.00094013
High $0.00098126
$407.03K 430.42M DAV -
3929
LABUBU SOL
LABUBU SOL
3929
LABUBU
$0.001639 -0.17% -16.37% 28.46%
30d -48.39%
60d -48.39%
90d -48.39%
Open $0.00142891
Low $0.00141926
High $0.00199898
$406.92K 248.27M LABUBU -
3930
Green Bitcoin
Green Bitcoin
3930
GBTC
$0.157744 -0.48% -5.06% -3.6%
30d -17.65%
60d 2.2%
90d -14.24%
Open $0.161268
Low $0.150658
High $0.167952
$406.48K 2.58M GBTC -
3931
HARRIS DOGS
HARRIS DOGS
3931
DOGS
$0.000016 20.33% 178.34% -87.37%
30d -99.36%
60d -98.88%
90d 5178.92%
Open $0.000004012
Low $0.000004012
High $0.00001596
$406.05K 25.44B DOGS -
3932
K-Tune
K-Tune
3932
KTT
$0.000489 -0.33% -5.79% -3.69%
30d -21.45%
60d -18.45%
90d -25.15%
Open $0.00051205
Low $0.00048895
High $0.00052685
$403.85K 825.95M KTT -
3933
LOOPY (SUI)
LOOPY (SUI)
3933
LOOPY
$0.00000385 -18.94% -18.67% 5.71%
30d -65.96%
60d -65.96%
90d -65.96%
Open $0.000004753
Low $0.000003854
High $0.000004885
$403.23K 104.63B LOOPY -
3934
Hachiko
Hachiko
3934
HACHI
$0.001124 3.62% -15.5% -37.69%
30d 173.7%
60d 173.7%
90d 173.7%
Open $0.00145041
Low $0.00106479
High $0.00145041
$402.21K 357.73M HACHI -
3935
Catalorian
Catalorian
3935
CATALORIAN
$0.003215 -0.25% -13.38% -22.87%
30d 14.17%
60d 80.82%
90d 80.82%
Open $0.00357334
Low $0.00318711
High $0.00384265
$401.92K 125.01M CATALORIAN -
3936
Nettensor
Nettensor
3936
NAO
$0.015547 2.48% 21.71% 44.48%
30d 35.78%
60d -18.04%
90d -38.54%
Open $0.012303
Low $0.012303
High $0.015546
$399.47K 25.69M NAO -
3937
insurance
insurance
3937
INSURANCE
$2.25 0.37% -1.13% 12.11%
30d 29.37%
60d 29.37%
90d 29.37%
Open $2.2398
Low $2.2358
High $2.2805
$398.92K 177.26K INSURANCE -
3938
FalconX
FalconX
3938
FALX
$0.000422 -0.87% -3.16% -9.94%
30d -30.06%
60d -22.63%
90d 15.93%
Open $0.00042274
Low $0.00042244
High $0.00045645
$398.70K 943.78M FALX -
3939 $2.33 -0.7% 2.87% -34.42%
30d 55.45%
60d 37.13%
90d 30.12%
Open $2.2697
Low $2.1990
High $2.6530
$398.64K 171.13K ZEPH -
3940
Gou
Gou
3940
GOU
$0.007212 4.63% -13.82% -2.05%
30d -26.01%
60d 5248.66%
90d 219.34%
Open $0.00787784
Low $0.00689301
High $0.008909
$396.44K 54.97M GOU -
3941
Songbird
Songbird
3941
SGB
$0.005930 0.53% 2.21% 0.87%
30d -14.11%
60d -18.52%
90d -17.23%
Open $0.00586541
Low $0.00573005
High $0.00602664
$395.09K 66.63M SGB -
3942
AINN
AINN
3942
AINN
$0.085457 -0.01% -6.6% -13.84%
30d -32.65%
60d -31.4%
90d -28.12%
Open $0.089356
Low $0.085142
High $0.092086
$392.10K 4.59M AINN -
3943
Donald Trump
Donald Trump
3943
DTRUMPC
$0.006905 -4.1% -3.68% 30.35%
30d 309.06%
60d 264.62%
90d 214.13%
Open $0.00688851
Low $0.00668506
High $0.0078415
$390.38K 56.54M DTRUMPC -
3944
Universal ETH
Universal ETH
3944
UNIETH
$2,693.76 - 0.49% 1.77%
30d 5.52%
60d -0.36%
90d -13.49%
Open $2,680.45
Low $2,680.11
High $2,713.33
$388.97K 144.00 UNIETH -
3945 $0.004074 -1.43% -2.76% -9.3%
30d 13.83%
60d 31.02%
90d -0.6%
Open $0.00421023
Low $0.0040705
High $0.00423511
$384.14K 94.29M FP -
3946
Inscribe
Inscribe
3946
INS
$0.012827 -0.05% -1.31% -0.05%
30d 9.74%
60d -5.87%
90d -16.85%
Open $0.013249
Low $0.012807
High $0.013249
$382.38K 29.81M INS -
3947
Hello Puppy
Hello Puppy
3947
BOB
$0.000032 0.9% -5.77% -2.75%
30d 16.74%
60d 45.22%
90d 20.62%
Open $0.00003323
Low $0.00003168
High $0.00003491
$380.45K 11.90B BOB -
3948 $3.77 0.7% -2.34% -1.35%
30d 31.58%
60d 16.89%
90d -12.84%
Open $3.8616
Low $3.7473
High $3.8664
$379.99K 100.69K PEAS -
3949
BARK
BARK
3949
BARK
$0.000162 -5.98% -17.08% -34.21%
30d -34.21%
60d -34.21%
90d -34.21%
Open $0.00015601
Low $0.00015289
High $0.0003295
$377.89K 2.33B BARK -
3950 $200.13 - -0.12% -0.1%
30d -0.06%
60d -0.04%
90d -0.14%
Open $200.53
Low $200.02
High $200.76
$376.80K 1.88K EGX -
29.379 Coins Monitored - Page 79 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.