Market Cap $2.43T
3.14%
Volume 24h $171.27B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Coins
26.678
+17
Exchanges
885
Last update
55 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Tonk Inu
3901
TONK
|
$0.044137 | -5.29% | -14.31% | -26.75% |
30d 45.65%
60d 45.65%
90d 45.65%
|
Open $0.051996
Low $0.043321
High $0.051996
|
$246.23K 5.58M TONK | - |
|
|
| 3902 |
All Street Bets
3902
BETS
|
$0.000530 | -0.29% | 6.15% | -61.18% |
30d -76.62%
60d -76.62%
90d -76.62%
|
Open $0.00048349
Low $0.00047648
High $0.0005744
|
$245.36K 462.87M BETS | - |
|
|
| 3903 |
Genesys
3903
GSYS
|
$0.236378 | -0.49% | 0.24% | -35.13% |
30d -40.52%
60d 17.77%
90d -46.89%
|
Open $0.237559
Low $0.228828
High $0.241604
|
$245.28K 1.04M GSYS | - |
|
|
| 3904 |
Panther Protocol
3904
ZKP
|
$0.023616 | -0.04% | 0.52% | -17.96% |
30d -21.79%
60d -1.9%
90d -27.01%
|
Open $0.0235
Low $0.023271
High $0.023674
|
$244.97K 10.37M ZKP | - |
|
|
| 3905 |
FLOKITA
3905
FLOKITA
|
$0.000017 | 0.29% | 0.29% | -3.95% |
30d -76.72%
60d 43.1%
90d 43.1%
|
Open $0.00001685
Low $0.00001681
High $0.00001744
|
$244.89K 14.12B FLOKITA | - |
|
|
| 3906 |
Blast Pepe
3906
BEPE
|
$0.000013 | 0.12% | 16.97% | -26.81% |
30d 1.67%
60d 32.81%
90d 32.81%
|
Open $0.00001104
Low $0.00001065
High $0.00001318
|
$243.85K 18.49B BEPE | - |
|
|
| 3907 |
Jinbi Token
3907
JNB
|
$11,939.41 | 0.6% | 0.32% | 0.52% |
30d 0.55%
60d 19.98%
90d 20.1%
|
Open $11,898.58
Low $11,844.62
High $11,950.56
|
$243.28K 20.00 JNB | - |
|
|
| 3908 |
Reach
3908
REACH
|
$0.056858 | -0.55% | 3.36% | -20.99% |
30d -17.77%
60d -17.67%
90d -11.88%
|
Open $0.054934
Low $0.053521
High $0.057359
|
$243.01K 4.27M REACH | - |
|
|
| 3909 |
Book.io
3909
BOOK
|
$0.030086 | -0.02% | 3.37% | -23.56% |
30d -16.8%
60d -14.74%
90d 14.3%
|
Open $0.028969
Low $0.028771
High $0.030094
|
$242.62K 8.06M BOOK | - |
|
|
| 3910 |
Hive Dollar
3910
HBD
|
$0.963623 | -0.63% | -1.02% | -2.47% |
30d -10.43%
60d -5.95%
90d -1.04%
|
Open $0.976292
Low $0.950611
High $1.0015
|
$242.44K 251.59K HBD | - |
|
|
| 3911 |
Arcade
3911
ARC
|
$0.108837 | 0.74% | -10.03% | -32.85% |
30d -32.85%
60d -32.85%
90d -32.85%
|
Open $0.121061
Low $0.108031
High $0.123384
|
$242.28K 2.23M ARC | - |
|
|
| 3912 |
Wrapped IoTeX
3912
WIOTX
|
$0.053583 | 0.03% | 2.36% | -28.17% |
30d -16.89%
60d -23.43%
90d 32.53%
|
Open $0.052501
Low $0.050553
High $0.053582
|
$240.90K 4.50M WIOTX | - |
|
|
| 3913 |
Melos Studio
3913
MELOS
|
$0.001392 | 2.8% | 3.29% | -18% |
30d -33.94%
60d -25.2%
90d -40.1%
|
Open $0.00131167
Low $0.00131167
High $0.001392
|
$240.30K 172.63M MELOS | - |
|
|
| 3914 |
LFG
3914
LFG
|
$0.088216 | 2.46% | 28.56% | -32.97% |
30d 252.73%
60d 10473.8%
90d 10473.8%
|
Open $0.072911
Low $0.067387
High $0.088216
|
$239.25K 2.71M LFG | - |
|
|
| 3915 |
Omega Network
3915
OMN
|
$0.004786 | -0.27% | -4.46% | -18.84% |
30d -26.05%
60d -39.69%
90d 18.7%
|
Open $0.00507659
Low $0.00473882
High $0.00507659
|
$237.93K 49.72M OMN | - |
|
|
| 3916 |
Galileo Protocol
3916
LEOX
|
$0.9911 | -0.29% | -0.89% | -16.28% |
30d 68.23%
60d 32.78%
90d 49.51%
|
Open $0.988261
Low $0.974629
High $1.0005
|
$236.25K 238.36K LEOX | - |
|
|
| 3917 |
Luna Inu
3917
LINU
|
$0.0000000070 | 0.74% | 4.33% | -6.99% |
30d -40.37%
60d 132.79%
90d 59.93%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$236.07K 33.72T LINU | - |
|
|
| 3918 |
Nelore Coin
3918
NLC
|
$0.001738 | -0.6% | 7.76% | -8.93% |
30d -58.4%
60d -70.67%
90d -34.94%
|
Open $0.00162048
Low $0.00160918
High $0.0017486
|
$235.35K 135.41M NLC | - |
|
|
| 3919 |
AlienForm
3919
A4M
|
$0.000098 | 0.48% | 3.74% | -10.45% |
30d -8.86%
60d -5.41%
90d -9.47%
|
Open $0.00009329
Low $0.00009178
High $0.00009778
|
$234.09K 2.40B A4M | - |
|
|
| 3920 |
BIBI
3920
BIBI
|
$0.0000000010 | 0.3% | 11% | -17.1% |
30d 17.16%
60d 31.01%
90d -4.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$233.66K 233.66T BIBI | - |
|
|
| 3921 |
Pollen
3921
PLN
|
$0.009454 | -0.35% | 0.7% | -15.05% |
30d -36.41%
60d 8.56%
90d 114.02%
|
Open $0.00935638
Low $0.00934382
High $0.00960787
|
$233.30K 24.68M PLN | - |
|
|
| 3922 |
Cadence Protocol
3922
CAD
|
$0.274381 | -1.29% | 18.97% | 12.73% |
30d 95.73%
60d 1.8%
90d 48.63%
|
Open $0.232864
Low $0.224327
High $0.277968
|
$233.15K 849.74K CAD | - |
|
|
| 3923 |
dogi
3923
DOGI
|
$1.3913 | 1.82% | -4.62% | -22.73% |
30d -37.92%
60d -26.65%
90d -14.58%
|
Open $1.4542
Low $1.3456
High $1.4587
|
$232.45K 167.07K DOGI | - |
|
|
| 3924 |
Wall Street Baby
3924
WSB
|
$0.012752 | 1.75% | -6.2% | -33.68% |
30d 210.59%
60d 210.59%
90d 210.59%
|
Open $0.013833
Low $0.012348
High $0.013833
|
$232.23K 18.21M WSB | - |
|
|
| 3925 |
Burnsdefi
3925
BURNS
|
$0.076845 | 3.85% | -6.83% | -43.83% |
30d -65.22%
60d -95.85%
90d -96.57%
|
Open $0.079448
Low $0.071809
High $0.112515
|
$231.94K 3.02M BURNS | - |
|
|
| 3926 |
shibwifhat
3926
SHIB
|
$0.002282 | 1.64% | 13.01% | 5.18% |
30d -36.16%
60d 34.11%
90d -20.28%
|
Open $0.00203383
Low $0.00186925
High $0.00228239
|
$231.24K 101.31M SHIB | - |
|
|
| 3927 |
Domi Online
3927
DOMI
|
$0.034114 | 2.77% | 4.24% | -31.38% |
30d -29.4%
60d -25.05%
90d 15.57%
|
Open $0.035735
Low $0.031834
High $0.035735
|
$229.36K 6.72M DOMI | - |
|
|
| 3928 |
Candy Pocket
3928
CANDY
|
$0.007894 | 4.95% | 9.59% | -25.45% |
30d -34.09%
60d -54.8%
90d -68.82%
|
Open $0.00750351
Low $0.0070137
High $0.00789433
|
$228.94K 29.00M CANDY | - |
|
|
| 3929 |
Wally The Whale
3929
WALLY
|
$0.00000124 | 12.89% | 11.22% | 77.15% |
30d 77.15%
60d 77.15%
90d 77.15%
|
Open $0.000001059
Low $0.000000862
High $0.000001238
|
$228.70K 184.73B WALLY | - |
|
|
| 3930 |
MochiCat
3930
MOCHICAT
|
$0.001083 | -3.47% | 9.66% | -61.95% |
30d -87.8%
60d -87.8%
90d -87.8%
|
Open $0.00094072
Low $0.00089764
High $0.00112241
|
$227.19K 209.69M MOCHICAT | - |
|
|
| 3931 |
Launchpool
3931
LPOOL
|
$0.373977 | -5.52% | 1.3% | 18.29% |
30d 57.76%
60d 52.57%
90d 81.31%
|
Open $0.348307
Low $0.334932
High $0.395835
|
$227.09K 607.23K LPOOL | - |
|
|
| 3932 |
Divergence
3932
DIVER
|
$0.017346 | -0.68% | -0.48% | -14.28% |
30d -41.77%
60d 18.73%
90d 56.29%
|
Open $0.017383
Low $0.017342
High $0.017464
|
$225.93K 13.03M DIVER | - |
|
|
| 3933 |
infraX
3933
INFRA
|
$14.41 | -0.49% | 3.77% | -39.28% |
30d -57.11%
60d -57.11%
90d -57.11%
|
Open $13.99
Low $13.71
High $16.98
|
$225.29K 15.63K INFRA | - |
|
|
| 3934 |
enqAI / noiseGPT
3934
EnqAI
|
$0.039592 | 0.15% | 4.56% | -17.47% |
30d -56.77%
60d 98766.18%
90d 98766.18%
|
Open $0.038446
Low $0.03624
High $0.040489
|
$225.14K 5.69M EnqAI | - |
|
|
| 3935 |
Cats Of Sol
3935
COS
|
$0.016857 | -1.86% | 9.86% | -35.96% |
30d -60.97%
60d -60.97%
90d -60.97%
|
Open $0.015607
Low $0.014642
High $0.017177
|
$225.12K 13.36M COS | - |
|
|
| 3936 |
DRAM
3936
DRAM
|
$1.0002 | - | 0.02% | - |
30d 0.03%
60d -
90d 0.06%
|
Open $0.9999
Low $0.9998
High $1.0003
|
$224.54K 224.50K DRAM | - |
|
|
| 3937 |
Poollotto.finance
3937
PLT
|
$1.3196 | -0.38% | 0.96% | -8.87% |
30d -25.15%
60d -3.85%
90d -5.48%
|
Open $1.3119
Low $1.3069
High $1.3246
|
$224.40K 170.05K PLT | - |
|
|
| 3938 |
Solar Swap
3938
SOLAR
|
$0.001280 | -0.51% | -14.56% | -17.09% |
30d -86.97%
60d -49.92%
90d -49.92%
|
Open $0.00150401
Low $0.0012591
High $0.00155628
|
$224.33K 175.24M SOLAR | - |
|
|
| 3939 |
Game Meteor Coin
3939
GMTO
|
$0.002318 | 0.35% | 0.26% | 14.27% |
30d -0.85%
60d -23.39%
90d -39.83%
|
Open $0.00233248
Low $0.00207021
High $0.00235402
|
$223.69K 96.48M GMTO | - |
|
|
| 3940 |
Ecoin Finance
3940
ECOIN
|
$0.001480 | -0.01% | 1.56% | -7.53% |
30d -6.95%
60d -6.01%
90d 45.58%
|
Open $0.0014524
Low $0.0014524
High $0.00147994
|
$223.42K 150.99M ECOIN | - |
|
|
| 3941 |
Emorya Finance
3941
EMR
|
$0.010299 | -0.24% | -0.29% | -18.78% |
30d -31.76%
60d -48.42%
90d -6.29%
|
Open $0.01047
Low $0.01018
High $0.011089
|
$223.15K 21.67M EMR | - |
|
|
| 3942 |
Independence Token
3942
RFKJ
|
$0.000235 | -11.12% | 32.47% | -0.38% |
30d 203.63%
60d 78.37%
90d 78.37%
|
Open $0.00017726
Low $0.000176
High $0.00026471
|
$222.96K 947.66M RFKJ | - |
|
|
| 3943 |
Grow Token
3943
GROW
|
$0.482217 | 0.82% | 10.62% | -16.37% |
30d -9.39%
60d 12.7%
90d 12.7%
|
Open $0.44045
Low $0.416467
High $0.483939
|
$222.93K 462.30K GROW | - |
|
|
| 3944 |
Ta-da
3944
TADA
|
$0.165951 | 0.19% | 1.15% | -28.2% |
30d -33.63%
60d -49.61%
90d -49.61%
|
Open $0.164021
Low $0.160975
High $0.16595
|
$222.63K 1.34M TADA | - |
|
|
| 3945 |
Rent AI
3945
RENT
|
$0.224365 | -12.85% | 47.37% | 41.12% |
30d 304.84%
60d 182.51%
90d 182.51%
|
Open $0.153581
Low $0.138075
High $0.288267
|
$222.38K 991.13K RENT | - |
|
|
| 3946 |
Fathom Protocol
3946
FXD
|
$1.0113 | 0.98% | 1.29% | 1.05% |
30d 1.38%
60d 1.15%
90d 1.24%
|
Open $0.9979
Low $0.984293
High $1.0112
|
$221.20K 218.73K FXD | - |
|
|
| 3947 |
BinaryX (Old)
3947
BNX
|
$78.68 | -0.08% | 5.27% | 14.63% |
30d 48.45%
60d 169.27%
90d 164.39%
|
Open $74.69
Low $72.30
High $80.06
|
$220.70K 2.81K BNX | - |
|
|
| 3948 |
Unibit
3948
UIBT
|
$0.007983 | 0.37% | 5.31% | -45.02% |
30d -54.37%
60d -54.37%
90d -54.37%
|
Open $0.00773015
Low $0.00753155
High $0.00814407
|
$220.58K 27.63M UIBT | - |
|
|
| 3949 |
Sportium
3949
SPRT
|
$0.000430 | -2.84% | -14.46% | -15.03% |
30d -34.97%
60d 0.1%
90d -19.88%
|
Open $0.00044237
Low $0.00041902
High $0.00055057
|
$220.41K 512.60M SPRT | - |
|
|
| 3950 |
OraiDEX
3950
ORAIX
|
$0.012614 | -0.08% | 3.73% | -23.73% |
30d -45.41%
60d -21.46%
90d -21.46%
|
Open $0.012231
Low $0.012113
High $0.012705
|
$219.39K 17.39M ORAIX | - |
|
26.678 Coins Monitored - Page 79 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.