Market Cap $1.23T
1.2%
Volume 24h $115.19B
-11.57%
BTC % 37.76%
-0.23%
ETH % 19.53%
1.48%
Coins
18.411
+10
Exchanges
793
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Project Merge
3901
MERGE
|
$0.002968 | 0.34% | -2.36% | -4.62% |
30d 18.56%
60d -57.78%
90d -52.38%
|
Open $0.003079
Low $0.002954
High $0.003351
|
$171.90K 57.91M MERGE | - |
|
|
| 3902 |
Arenum
3902
ARN
|
$0.117919 | -0.15% | -7.7% | -18.9% |
30d -25.82%
60d -36.36%
90d -69.19%
|
Open $0.122348
Low $0.117186
High $0.127758
|
$169.11K 1.43M ARN | - |
|
|
| 3903 |
NFTDAO
3903
NAO
|
$0.0000000040 | - | 2.56% | 2.11% |
30d -11.53%
60d -7.02%
90d -50.15%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$170.78K 42.70T NAO | - |
|
|
| 3904 |
Bitcoin Latinum
3904
LTNM
|
$4.40 | -0.71% | 0.04% | 3.64% |
30d -35.68%
60d -57.7%
90d -55.95%
|
Open $4.4185
Low $4.2833
High $4.4585
|
$165.86K 37.69K LTNM | - |
|
|
| 3905 |
Polylastic
3905
POLX
|
$0.000073 | 0.3% | 1.97% | -2.03% |
30d -1.45%
60d -17.58%
90d -25.76%
|
Open $0.000071
Low $0.000069
High $0.000075
|
$171.44K 2.34B POLX | - |
|
|
| 3906 |
sBTC
3906
SBTC
|
$24,530.09 | -0.27% | -0.42% | 5.46% |
30d 18.86%
60d 8.82%
90d -21.33%
|
Open $24,314.90
Low $24,248.62
High $24,927.89
|
$170.49K 6.00 SBTC | - |
|
|
| 3907 |
Up Spiral
3907
SPIRAL
|
$0.000041 | 5.92% | 7.96% | 66.87% |
30d -1.14%
60d -1.14%
90d -1.14%
|
Open $0.000040
Low $0.000032
High $0.000041
|
$173.39K 4.21B SPIRAL | - |
|
|
| 3908 |
300FIT Network
3908
300F
|
$0.001195 | -0.76% | -0.29% | 10.54% |
30d 20.48%
60d 28.28%
90d 1.09%
|
Open $0.001195
Low $0.001182
High $0.001213
|
$161.64K 135.29M 300F | - |
|
|
| 3909 |
METAVERSE FACE
3909
MEFA
|
$0.000539 | 1.35% | -2.78% | -7.97% |
30d 96.5%
60d 78.25%
90d -6.75%
|
Open $0.000557
Low $0.000532
High $0.000568
|
$172.13K 319.43M MEFA | - |
|
|
| 3910 |
Tethys
3910
TETHYS
|
$0.603389 | -1.24% | -5.16% | 21.65% |
30d 201.37%
60d 267.23%
90d 71.47%
|
Open $0.630365
Low $0.597011
High $0.647924
|
$172.62K 286.08K TETHYS | - |
|
|
| 3911 |
Global Trading Xenocurrency
3911
GTX
|
$0.024345 | 0.92% | 0.21% | 0.6% |
30d 1.65%
60d 1.97%
90d 1.97%
|
Open $0.024114
Low $0.023976
High $0.024345
|
$169.23K 6.95M GTX | - |
|
|
| 3912 |
fantomGo
3912
FTG
|
$0.014276 | 0.71% | -3.44% | -5.21% |
30d -28.79%
60d -43.53%
90d -65.14%
|
Open $0.014405
Low $0.014027
High $0.014785
|
$169.27K 11.86M FTG | - |
|
|
| 3913 |
Reflex Finance v2
3913
REFLEXV2
|
$0.0000000090 | -0.44% | -5.33% | 16.3% |
30d 18.15%
60d 36.57%
90d 13.6%
|
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
|
$160.79K 17.87T REFLEXV2 | - |
|
|
| 3914 |
Kilo Shiba Inu
3914
KSHIB
|
$0.012601 | -1.06% | -1.3% | 5.78% |
30d 18.64%
60d 54.87%
90d -2.32%
|
Open $0.012550
Low $0.012544
High $0.012901
|
$167.29K 13.28M KSHIB | - |
|
|
| 3915 |
INU
3915
INU
|
$0.0000000010 | -0.09% | 9.87% | 52.11% |
30d -42.52%
60d -73.63%
90d -73.63%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$139.93K 139.93T INU | - |
|
|
| 3916 |
Wojak Finance
3916
WOJ
|
$0.009768 | -1.28% | 0.48% | 17.4% |
30d 19.63%
60d -1.6%
90d -41.11%
|
Open $0.009794
Low $0.009710
High $0.009989
|
$165.30K 16.92M WOJ | - |
|
|
| 3917 |
Exen Coin
3917
BTXN
|
$0.365181 | - | -6.85% | -20.03% |
30d -14.61%
60d -30.45%
90d -57.79%
|
Open $0.393191
Low $0.365181
High $0.396960
|
$168.21K 460.63K BTXN | - |
|
|
| 3918 |
Green Satoshi Token (BSC)
3918
GST
|
$0.061161 | 0.02% | -0.51% | -5.14% |
30d -51.73%
60d -88.22%
90d -99.72%
|
Open $0.061364
Low $0.060844
High $0.062029
|
$166.92K 2.73M GST | - |
|
|
| 3919 |
Spintop
3919
SPIN
|
$0.021372 | -1% | -8.47% | -9.65% |
30d 8.38%
60d 15.53%
90d -50.27%
|
Open $0.023155
Low $0.021372
High $0.023352
|
$173.85K 8.13M SPIN | - |
|
|
| 3920 |
VAIOT
3920
VAIOT
|
$0.013756 | -0.12% | -8.98% | 15.29% |
30d 53.79%
60d 23.54%
90d -4.31%
|
Open $0.015082
Low $0.013717
High $0.015163
|
$170.09K 12.36M VAIOT | - |
|
|
| 3921 |
Zone of Avoidance
3921
ZOA
|
$0.007371 | 0.49% | -0.19% | -7.91% |
30d -19.28%
60d -25.75%
90d -66.18%
|
Open $0.007362
Low $0.007313
High $0.007405
|
$165.98K 22.52M ZOA | - |
|
|
| 3922 |
Avocado
3922
AVO
|
$0.000011 | -0.69% | -0.04% | -8.33% |
30d 38.87%
60d -34.73%
90d -63.49%
|
Open $0.000011
Low $0.000011
High $0.000011
|
$163.34K 15.12B AVO | - |
|
|
| 3923 |
G999
3923
G999
|
$0.001974 | -0.85% | -27.96% | -35.45% |
30d -34.12%
60d -52.58%
90d -42.89%
|
Open $0.002342
Low $0.001970
High $0.002819
|
$163.42K 82.79M G999 | - |
|
|
| 3924 |
Kollect
3924
KOL
|
$0.008351 | -0.08% | -1.48% | 6.21% |
30d -10.46%
60d -10.12%
90d 30.08%
|
Open $0.008482
Low $0.008329
High $0.008519
|
$163.36K 19.56M KOL | - |
|
|
| 3925 |
SYN CITY
3925
SYNR
|
$0.014857 | -0.72% | -1.38% | 1.08% |
30d -10.18%
60d -33.99%
90d -47.72%
|
Open $0.015416
Low $0.014857
High $0.015416
|
$162.79K 10.96M SYNR | - |
|
|
| 3926 |
Coinerr
3926
ERR
|
$0.000322 | - | -10.27% | -28.75% |
30d -2.31%
60d -71.73%
90d 2971.34%
|
Open $0.000364
Low $0.000211
High $0.000364
|
$156.15K 484.48M ERR | - |
|
|
| 3927 |
XREATORS
3927
ORT
|
$0.109726 | -0.75% | 0.23% | 4.75% |
30d -16.19%
60d 58.04%
90d -4.14%
|
Open $0.11070
Low $0.109468
High $0.200084
|
$165.21K 1.51M ORT | - |
|
|
| 3928 |
Chain Pet
3928
CPET
|
$0.000211 | -1.37% | -0.06% | 7.57% |
30d 106.17%
60d 26%
90d 12.47%
|
Open $0.000217
Low $0.000208
High $0.000253
|
$163.90K 776.92M CPET | - |
|
|
| 3929 |
Traders coin
3929
TRDC
|
$0.001119 | 2.88% | 4.07% | -5.05% |
30d 2.69%
60d -16.46%
90d -46.99%
|
Open $0.001176
Low $0.001024
High $0.001213
|
$164.66K 147.19M TRDC | - |
|
|
| 3930 |
YAY Games
3930
YAY
|
$0.000489 | 0.42% | -0.05% | -6.17% |
30d -18.14%
60d -59.45%
90d -74.61%
|
Open $0.000490
Low $0.000481
High $0.000492
|
$162.99K 333.57M YAY | - |
|
|
| 3931 |
VLaunch
3931
VPAD
|
$0.068122 | -0.03% | -1.43% | -1.59% |
30d -9.49%
60d -48.99%
90d -69.46%
|
Open $0.069031
Low $0.068091
High $0.069603
|
$171.35K 2.52M VPAD | - |
|
|
| 3932 |
Mute
3932
MUTE
|
$0.311298 | -0.01% | 3.42% | 41.67% |
30d 115.19%
60d 121.16%
90d 5.47%
|
Open $0.29670
Low $0.295369
High $0.314177
|
$164.63K 528.85K MUTE | - |
|
|
| 3933 |
Index Cooperative
3933
INDEX
|
$3.02 | 0.08% | 1.88% | -0.91% |
30d -2.88%
60d -30.51%
90d -44.64%
|
Open $2.9765
Low $2.9476
High $3.0985
|
$145.53K 48.13K INDEX | - |
|
|
| 3934 |
JustCarbon Removal
3934
JCR
|
$24.36 | - | -0.12% | -1.12% |
30d -5.02%
60d -2.58%
90d -2.9%
|
Open $24.35
Low $24.33
High $24.57
|
$162.65K 6.68K JCR | - |
|
|
| 3935 |
Wrapped Rose
3935
wROSE
|
$0.097141 | -0.26% | -2.97% | 13.13% |
30d 96.17%
60d 91.83%
90d 14.33%
|
Open $0.099272
Low $0.097046
High $0.102189
|
$158.52K 1.63M wROSE | - |
|
|
| 3936 |
Echelon
3936
ECH
|
$0.009872 | -0.05% | 5.91% | -21.89% |
30d -3.26%
60d -39.46%
90d -87.96%
|
Open $0.009569
Low $0.009246
High $0.010249
|
$157.25K 15.93M ECH | - |
|
|
| 3937 |
Moonwell
3937
MFAM
|
$0.005444 | -0.21% | -5.73% | -10.9% |
30d -2.2%
60d 11.34%
90d -58.62%
|
Open $0.005774
Low $0.005441
High $0.005828
|
$161.74K 29.71M MFAM | - |
|
|
| 3938 |
Fidlecoin
3938
FIDLE
|
$0.050468 | 0.4% | 0.67% | 6.66% |
30d 139.93%
60d -80%
90d -80%
|
Open $0.050484
Low $0.049626
High $0.051257
|
$161.38K 3.20M FIDLE | - |
|
|
| 3939 |
Value Finance
3939
VFT
|
$0.000557 | - | -4.76% | -44% |
30d -47.79%
60d -30.36%
90d -58.49%
|
Open $0.000572
Low $0.000554
High $0.000585
|
$152.52K 273.71M VFT | - |
|
|
| 3940 |
Ratio Stable Coin
3940
USDR
|
$0.9998 | -0.01% | -0.02% | - |
30d -
60d -0.06%
90d -0.06%
|
Open $1.0000
Low $0.9998
High $1.0001
|
$160.87K 160.89K USDR | - |
|
|
| 3941 |
The Web3 Project
3941
WEB3
|
$522.48 | 3.26% | 9.23% | 262.78% |
30d 699.68%
60d 372.79%
90d 177.09%
|
Open $163.50
Low $163.50
High $529.36
|
$160.28K 306.00 WEB3 | - |
|
|
| 3942 |
Spherium
3942
SPHRI
|
$0.018986 | 0.14% | 1% | -0.41% |
30d -8.08%
60d 4.86%
90d -32.23%
|
Open $0.018782
Low $0.018782
High $0.019007
|
$157.05K 8.27M SPHRI | - |
|
|
| 3943 |
Deesse
3943
LOVE
|
$0.001347 | 1.6% | -0.46% | -52.98% |
30d -70.2%
60d -73.24%
90d -73.45%
|
Open $0.001366
Low $0.001294
High $0.001488
|
$161.52K 119.93M LOVE | - |
|
|
| 3944 |
Dali
3944
DALI
|
$0.0000000090 | 0.02% | 12.71% | 11.95% |
30d 46.44%
60d -13.09%
90d -30.37%
|
Open $0.0000000070
Low $0.0000000060
High $0.0000000090
|
$159.42K 17.71T DALI | - |
|
|
| 3945 |
MarsDAO
3945
MDAO
|
$0.113515 | -0.58% | 0.64% | 26.54% |
30d -5.03%
60d 37.79%
90d -22.45%
|
Open $0.109809
Low $0.109809
High $0.115031
|
$158.06K 1.39M MDAO | - |
|
|
| 3946 |
FoodChain Global
3946
FOOD
|
$0.145058 | 0.14% | 8.13% | 38.92% |
30d 57.42%
60d 103.95%
90d 101.68%
|
Open $0.133946
Low $0.133946
High $0.145058
|
$159.48K 1.10M FOOD | - |
|
|
| 3947 |
GoMeat
3947
GOMT
|
$0.534754 | 0.01% | - | -34.68% |
30d 2.57%
60d -24.23%
90d -35.84%
|
Open $0.534665
Low $0.534646
High $0.534894
|
$159.49K 298.26K GOMT | - |
|
|
| 3948 |
Kuma Inu
3948
KUMA
|
$0.00000002 | 0.28% | 1.82% | 8.09% |
30d 49.29%
60d 200.34%
90d 26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$159.17K 7.58T KUMA | - |
|
|
| 3949 |
BETFURY
3949
BFG
|
$0.018619 | -0.22% | -1.58% | 0.77% |
30d 20.45%
60d 20.75%
90d 1.76%
|
Open $0.018754
Low $0.018596
High $0.019114
|
$160.37K 8.61M BFG | - |
|
|
| 3950 |
Ambire Wallet
3950
WALLET
|
$0.024380 | 0.03% | -0.27% | -5.19% |
30d -17.21%
60d -33.12%
90d -44.71%
|
Open $0.024454
Low $0.024370
High $0.024456
|
$158.64K 6.51M WALLET | - |
|
18.412 Coins Monitored - Page 79 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.