Market Cap $2.83T
-2.95%
Volume 24h $104.01B
29.47%
BTC % 59.1476%
0.2%
ETH % 11.0921%
-1.88%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Avive World
3901
AVIVE
|
- | - | 0.12% | - |
30d
-0.999%
60d
-4.1682%
90d
-5.7236%
|
Open $0.00003609
Low $0.00003609
High $0.00003613
|
- - | - |
|
||
| 3902 |
AVM (Atomicals)
3902
AVM
|
- | - | - | - |
30d
-
60d
-
90d
-4.3%
|
Open $0.031688
Low $0.031688
High $0.031688
|
- - | - |
|
||
| 3903 |
AVME
3903
AVME
|
- | - | - | - |
30d
-27.16%
60d
-6.2%
90d
-73.06%
|
Open $0.00039151
Low $0.00039151
High $0.00039151
|
- - | - |
|
||
| 3904 |
AVNRich Token
3904
AVN
|
- | - | - | - |
30d
2.9%
60d
-26.63%
90d
-14.24%
|
Open $0.0005146
Low $0.0005146
High $0.0005146
|
- - | - |
|
||
| 3905 |
Avocado
3905
AVO
|
- | -0.2096% | -0.1049% | - |
30d
43.3735%
60d
-22.1586%
90d
-
|
Open $0.001908
Low $0.001895
High $0.001927
|
- - | - |
|
||
| 3906 |
Avocado Blockchain Group
3906
AVO
|
- | - | - | -0.41% |
30d
-7.27%
60d
-22.17%
90d
-37.43%
|
Open $0.00001957
Low $0.00001957
High $0.00001957
|
- - | - |
|
||
| 3907 |
Avocado DAO Token
3907
AVG
|
- | - | - | - |
30d
-
60d
-
90d
-24.43%
|
Open $0.00233051
Low $0.00233051
High $0.00233051
|
- - | - |
|
||
| 3908 |
AvocadoCoin
3908
AVDO
|
- | -0.22% | 1.21% | - |
30d
-1.0718%
60d
0.1368%
90d
0.2062%
|
Open $1,554.05
Low $1,554.05
High $1,592.99
|
- - | - |
|
||
| 3909 |
Avoncoin
3909
ACN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3910 |
Avoteo
3910
AVO
|
- | - | - | - |
30d
-11.34%
60d
-4.08%
90d
-8.4%
|
Open $0.00058043
Low $0.00058043
High $0.00058043
|
- - | - |
|
||
| 3911 |
Avrora Metaverse
3911
AVR
|
- | - | - | -42.25% |
30d
-56.22%
60d
-64.68%
90d
-76.68%
|
Open $0.00138733
Low $0.00138733
High $0.00138733
|
- - | - |
|
||
| 3912 |
AVX Launchpad
3912
AVX
|
- | -0.02% | -17.39% | -43.51% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Open $0.116107
Low $0.095913
High $0.120049
|
- - | - |
|
||
| 3913 |
Award
3913
AWR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3914 |
AWARE
3914
AT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3915 |
AWAX
3915
AWAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3916 |
Awkward Look Monkey Club
3916
ALMC
|
- | - | - | -1.07% |
30d
-30.77%
60d
-46.51%
90d
-38.94%
|
Open $0.00001213
Low $0.00001213
High $0.00001213
|
- - | - |
|
||
| 3917 |
Awkward Monkey Base
3917
AWK
|
- | - | - | 7.97% |
30d
-18.28%
60d
-49.8%
90d
-64.33%
|
Open $0.000000163
Low $0.000000163
High $0.000000163
|
- - | - |
|
||
| 3918 |
Awoke
3918
AWOKE
|
- | - | - | -0.2% |
30d
-95.6%
60d
-97.31%
90d
-90.25%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 3919 |
Aworker
3919
WORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3920 |
aWSB
3920
aWSB
|
- | - | - | -0.11% |
30d
-12.74%
60d
-14.53%
90d
-39.43%
|
Open $10.45
Low $10.45
High $10.45
|
- - | - |
|
||
| 3921 |
AxCNH
3921
AXCNH
|
- | -1.15% | -1.5% | - |
30d
-1.8636%
60d
-1.6875%
90d
-0.7692%
|
Open $0.145894
Low $0.1441
High $0.146039
|
- - | - |
|
||
| 3922 |
AXE
3922
AXE
|
- | - | -0.04% | - |
30d
5.5452%
60d
5.5452%
90d
6.3812%
|
Open $0.00074687
Low $0.00074687
High $0.00075536
|
- - | - |
|
||
| 3923 |
AxeDAO
3923
AXE
|
- | 0.7% | 111.13% | -94.24% |
30d
-92.9%
60d
-92.9%
90d
-92.9%
|
Open $2.7377
Low $2.7243
High $5.777
|
- - | - |
|
||
| 3924 |
AXEL
3924
AXEL
|
- | - | - | -3.79% |
30d
-23.86%
60d
-41.42%
90d
-41.97%
|
Open $0.00945692
Low $0.00945692
High $0.00945692
|
- - | - |
|
||
| 3925 |
Axel Wrapped
3925
AXLW
|
- | - | - | 114.32% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001498
Low $0.000001498
High $0.000001498
|
- - | - |
|
||
| 3926 |
Axelar Wrapped Frax Eth
3926
AXLFRXETH
|
- | - | - | - |
30d
-7.29%
60d
-6.45%
90d
20.25%
|
Open $4,133.09
Low $4,133.09
High $4,133.09
|
- - | - |
|
||
| 3927 |
Axelar Wrapped wstETH
3927
AXL-WSTETH
|
- | - | - | 68272308.35% |
30d
68980190.67%
60d
68980190.67%
90d
68980190.67%
|
Open $1,595,659,480.41
Low $1,595,659,480.41
High $1,595,659,480.41
|
- - | - |
|
||
| 3928 |
Axelrod
3928
AXR
|
- | - | - | 4.83% |
30d
-99.93%
60d
12713.85%
90d
12713.85%
|
Open $0.00342859
Low $0.00342859
High $0.00342859
|
- - | - |
|
||
| 3929 |
Axelrod by Virtuals
3929
AXR
|
- | 1.45% | 9.25% | - |
30d
-22.4741%
60d
-22.1449%
90d
-40.6775%
|
Open $0.00054938
Low $0.00054938
High $0.00057891
|
- - | - |
|
||
| 3930 |
AXIA Coin
3930
AXC
|
- | -0.01% | - | -0.01% |
30d
-0.03%
60d
2.43%
90d
61.05%
|
Open $13.42
Low $13.42
High $13.43
|
- - | - |
|
||
| 3931 |
Axia Protocol
3931
AXIA
|
- | - | - | - |
30d
116.05%
60d
6.07%
90d
38.96%
|
Open $0.00175027
Low $0.00175027
High $0.00175027
|
- - | - |
|
||
| 3932 |
Axial
3932
AXIAL
|
- | - | - | 0.65% |
30d
-12.86%
60d
-34.04%
90d
-60.92%
|
Open $0.00021811
Low $0.00021811
High $0.00021811
|
- - | - |
|
||
| 3933 |
Axial Entertainment Digital Asset
3933
AXL
|
- | -1.8307% | 1.418% | -0.464% |
30d
-
60d
-
90d
-
|
Open $0.0411
Low $0.0396
High $0.053
|
- - | - |
|
||
| 3934 |
AxiaZoi
3934
AZ
|
- | - | - | - |
30d
-45.74%
60d
-49.48%
90d
-93.5%
|
Open $0.0001184
Low $0.0001184
High $0.0001184
|
- - | - |
|
||
| 3935 |
Axie BCH - Gaming Guild
3935
AXIEBCH
|
- | - | - | -0.47% |
30d
-38.83%
60d
-53.97%
90d
-53.97%
|
Open $0.00046609
Low $0.00046609
High $0.00046609
|
- - | - |
|
||
| 3936 |
AxieDoge
3936
AXSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00368771
Low $0.00368771
High $0.00368771
|
- - | - |
|
||
| 3937 |
Axienomics
3937
AXIN
|
- | - | - | 0.06% |
30d
-11.32%
60d
-6.79%
90d
-6.79%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 3938 |
AxieZilla
3938
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30d
10.54%
60d
10.54%
90d
10.54%
|
Open $0.000002576
Low $0.000002539
High $0.000002601
|
- - | - |
|
||
| 3939 |
Axiom
3939
AXIOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00093004
Low $0.00093004
High $0.00093004
|
- - | - |
|
||
| 3940 |
Axioma Token
3940
AXT
|
- | 0.02% | -0.86% | - |
30d
-4.1921%
60d
-7.8806%
90d
-16.3611%
|
Open $0.848649
Low $0.840274
High $0.849496
|
- - | - |
|
||
| 3941 |
Axiome
3941
AXM
|
- | -1.2% | -5.39% | - |
30d
27.3918%
60d
27.2896%
90d
10.3367%
|
Open $0.00544259
Low $0.00506023
High $0.00544259
|
- - | - |
|
||
| 3942 |
Axioms
3942
AXI
|
- | - | - | -2.15% |
30d
22.13%
60d
75.62%
90d
-1.55%
|
Open $0.011288
Low $0.011288
High $0.011288
|
- - | - |
|
||
| 3943 |
Axion
3943
AXN
|
- | -0.44% | 16.7% | - |
30d
39.4322%
60d
45.5592%
90d
3.2044%
|
Open $0.00000074
Low $0.00000074
High $0.000000854
|
- - | - |
|
||
| 3944 |
Axion
3944
AXC
|
- | - | - | - |
30d
-
60d
-
90d
0.0399%
|
Open $0.00989295
Low $0.00989295
High $0.00989295
|
- - | - |
|
||
| 3945 |
Axion Hex2T
3945
HEX2T
|
- | - | - | -1.62% |
30d
9.41%
60d
38.78%
90d
47.37%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 3946 |
Axis DeFi
3946
AXISD
|
- | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Open $0.057686
Low $0.057686
High $0.057686
|
- - | - |
|
||
| 3947 |
AXIS Token
3947
AXIS
|
- | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | - |
|
||
| 3948 |
AXL INU
3948
AXL
|
- | - | - | - |
30d
-15.18%
60d
-22.58%
90d
-40.35%
|
Open $0.000001729
Low $0.000001729
High $0.000001729
|
- - | - |
|
||
| 3949 |
Axle Games
3949
AXLE
|
- | - | - | -5.59% |
30d
-18.22%
60d
-19.03%
90d
-48.85%
|
Open $0.00003875
Low $0.00003875
High $0.00003875
|
- - | - |
|
||
| 3950 |
axlUSDC
3950
axlUSDC
|
- | - | - | - |
30d
0.0101%
60d
-0.0342%
90d
0.027%
|
Open $0.9999
Low $0.9994
High $0.9999
|
- - | - |
|
34.560 Coins Monitored - Page
79 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.