Market Cap $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MBP Coin
3901
MBP
|
$0.000970 | - | - | -0.02% |
30d
-48.96%
60d
-81.05%
90d
-95.52%
|
Open $0.00097015
Low $0.00096986
High $0.00097032
|
$1.00 1.12K MBP | $15.51K |
|
||
| 3902 |
Infinity PAD
3902
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Open $0.00033406
Low $0.00033406
High $0.00033406
|
$0 - | $15.47K |
|
||
| 3903 |
NevaCoin
3903
NEVA
|
$0.002845 | - | - | - |
30d
-66.11%
60d
-61.03%
90d
-46.94%
|
Open $0.0028452
Low $0.0028452
High $0.0028452
|
- - | $15.45K |
|
||
| 3904 |
Biao
3904
BIAO
|
$0.000016 | - | - | 0.54% |
30d
-10.33%
60d
-5.54%
90d
-40.75%
|
Open $0.00001565
Low $0.00001565
High $0.00001565
|
- - | $15.41K |
|
||
| 3905 |
RealFevr
3905
FEVR
|
$0.00000143 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $15.39K |
|
||
| 3906 |
Twinci
3906
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3907 |
NEWM
3907
NEWM
|
$0.00000636 | - | - | - |
30d
12.48%
60d
-41.66%
90d
-94.88%
|
Open $0.00000636
Low $0.00000636
High $0.00000636
|
- - | $15.34K |
|
||
| 3908 |
Regret
3908
REGRET
|
$0.000015 | -2.43% | 3.55% | -7.73% |
30d
-52.09%
60d
-50.28%
90d
-69.71%
|
Open $0.00001651
Low $0.00001436
High $0.00001651
|
$533.00 34.96M REGRET | $15.26K |
|
||
| 3909 |
Unio Coin
3909
UNIO
|
$0.000026 | -0.07% | -0.66% | -2% |
30d
-1.01%
60d
48.47%
90d
-3.82%
|
Open $0.00002566
Low $0.00002544
High $0.00002567
|
- - | $15.22K |
|
||
| 3910 |
Furucombo
3910
FCOMBO
|
$0.000374 | - | 0.47% | -0.53% |
30d
9.78%
60d
10.76%
90d
-21.55%
|
Open $0.00037273
Low $0.00037273
High $0.00037448
|
- - | $15.19K |
|
||
| 3911 |
ProShares Short QQQ Tokenized Stock (Ondo)
3911
PSQon
|
$28.45 | 0.22% | 1.32% | -1.75% |
30d
-13.48%
60d
-7.7%
90d
-2.77%
|
Open $28.06
Low $28.01
High $28.45
|
$780.04K 27.41K PSQon | $15.14K |
|
||
| 3912 |
Toro Inoue
3912
TORO
|
$0.000015 | - | - | 2.63% |
30d
1.36%
60d
-72.56%
90d
-72.56%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | $15.12K |
|
||
| 3913 |
Oddz
3913
ODDZ
|
$0.000152 | 0.01% | -1.91% | -1.29% |
30d
16.14%
60d
-29.3%
90d
-62.41%
|
Open $0.00015402
Low $0.00015198
High $0.00015702
|
$55.30K 363.75M ODDZ | $15.05K |
|
||
| 3914 |
fartcoin killer
3914
BUTTPLUG
|
$0.000015 | - | -8% | 10.35% |
30d
14.74%
60d
-9.99%
90d
-37.79%
|
Open $0.00001694
Low $0.00001496
High $0.00001694
|
$350.00 23.39M BUTTPLUG | $14.96K |
|
||
| 3915 |
GoldenRat
3915
RATS
|
$0.00000002 | - | -0.17% | -2.91% |
30d
-49.38%
60d
-52.46%
90d
-65.56%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | $14.75K |
|
||
| 3916 |
Jade Currency
3916
JADE
|
$0.000274 | - | 0.18% | -3.71% |
30d
-15.88%
60d
-38.57%
90d
-61.21%
|
Open $0.00027557
Low $0.00027226
High $0.00027557
|
$5.00 - | $14.69K |
|
||
| 3917 |
FOMO BULL CLUB
3917
FOMO
|
$0.00000044 | - | 0.44% | -1.06% |
30d
-29.37%
60d
-15.11%
90d
-29.4%
|
Open $0.000000435
Low $0.000000435
High $0.000000441
|
- - | $14.65K |
|
||
| 3918 |
Doug The Duck
3918
DOUG
|
$0.000015 | - | -1.52% | 1.18% |
30d
9.67%
60d
-4.1%
90d
-40.78%
|
Open $0.00001485
Low $0.00001463
High $0.00001485
|
- - | $14.63K |
|
||
| 3919 |
ZeroSwap
3919
ZEE
|
$0.000230 | -1.69% | -1.69% | -3.35% |
30d
9.62%
60d
-18.15%
90d
-33.81%
|
Open $0.00023303
Low $0.00022897
High $0.00023403
|
$286.25K 1.24B ZEE | $14.59K |
|
||
| 3920 |
Puffverse
3920
PFVS
|
$0.000125 | 0.01% | 0.01% | 1.85% |
30d
-71.07%
60d
-89.1%
90d
-92.15%
|
Open $0.00012501
Low $0.00012498
High $0.00012504
|
$1.61K 12.91M PFVS | $14.58K |
|
||
| 3921 |
VisionGame
3921
VISION
|
$0.000023 | - | - | -1.57% |
30d
-5.83%
60d
-4.2%
90d
-50.39%
|
Open $0.00002328
Low $0.00002328
High $0.00002328
|
- - | $14.44K |
|
||
| 3922 |
SHILL Token
3922
SHILL
|
$0.000040 | - | -0.57% | 19.56% |
30d
-11.91%
60d
-60.14%
90d
-71.41%
|
Open $0.00004066
Low $0.0000404
High $0.00004066
|
- - | $14.43K |
|
||
| 3923 |
FireStarter
3923
FLAME
|
$0.000210 | - | -12.47% | -12.49% |
30d
-19.16%
60d
-16.03%
90d
-92.18%
|
Open $0.00023001
Low $0.00020995
High $0.00023996
|
$51.91K 247.16M FLAME | $14.39K |
|
||
| 3924 |
Volumint
3924
VMINT
|
$0.000026 | - | - | -0.6% |
30d
-8.25%
60d
-70.79%
90d
-85.96%
|
Open $0.00002599
Low $0.00002599
High $0.00002599
|
- - | $14.35K |
|
||
| 3925 |
Boost
3925
BOOST
|
$0.000023 | -0.26% | 3.35% | -2.66% |
30d
57.45%
60d
17.14%
90d
-97.02%
|
Open $0.00002558
Low $0.00002061
High $0.00002558
|
$276.00 11.83M BOOST | $14.32K |
|
||
| 3926 |
iXledger
3926
IXT
|
$0.000399 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $14.28K |
|
||
| 3927 |
Archer Aviation Tokenized Stock (Ondo)
3927
ACHRon
|
$5.81 | -0.57% | 0.69% | -3.8% |
30d
12.94%
60d
-17.31%
90d
-26.58%
|
Open $5.709
Low $5.697
High $5.952
|
$780.15K 134.32K ACHRon | $14.19K |
|
||
| 3928 |
Donkey King
3928
DOKY
|
$0.00000163 | - | -2% | -8.97% |
30d
-99.93%
60d
22.32%
90d
27.68%
|
Open $0.000001668
Low $0.000001632
High $0.000001668
|
- - | $14.18K |
|
||
| 3929 | $56.34 | - | 0.51% | 1.86% |
30d
12.56%
60d
13.19%
90d
13.19%
|
Open $56.09
Low $55.97
High $56.91
|
- - | $14.17K |
|
|||
| 3930 |
SocialGood
3930
SG
|
$0.022829 | - | - | - |
30d
-
60d
5606.36%
90d
348.24%
|
Open $0.022829
Low $0.022829
High $0.022829
|
$0 - | $14.16K |
|
||
| 3931 |
Golff
3931
GOF
|
$0.001414 | - | 0.48% | -0.39% |
30d
0.18%
60d
0.87%
90d
-7.9%
|
Open $0.00140755
Low $0.00140108
High $0.00141435
|
- - | $14.14K |
|
||
| 3932 |
Corite
3932
CO
|
$0.000116 | -0.05% | -0.08% | -19.53% |
30d
-20.63%
60d
-21.2%
90d
37.48%
|
Open $0.00011565
Low $0.00011555
High $0.00011565
|
$1.00 8.82K CO | $14.12K |
|
||
| 3933 |
GameUnits
3933
UNITS
|
$0.004057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00402606
Low $0.00402606
High $0.00405709
|
$0 - | $14.09K |
|
||
| 3934 |
Bitball
3934
BTBL
|
$0.000022 | - | - | - |
30d
0.09%
60d
-
90d
0.14%
|
Open $0.00002199
Low $0.00002199
High $0.00002199
|
$5.62K 255.63M BTBL | $14.08K |
|
||
| 3935 |
Virtue Poker
3935
VPP
|
$0.000131 | - | -2.82% | -2.05% |
30d
-29.08%
60d
-12.08%
90d
-40.48%
|
Open $0.00013494
Low $0.00013113
High $0.00013494
|
- - | $14.03K |
|
||
| 3936 |
Metastrike
3936
MTS
|
$0.000054 | - | -0.07% | -0.54% |
30d
-7.47%
60d
78.15%
90d
24.03%
|
Open $0.00005407
Low $0.00005403
High $0.00005407
|
- - | $14.02K |
|
||
| 3937 |
Music Protocol
3937
RECORD
|
$0.000023 | - | - | -0.91% |
30d
29.55%
60d
-10.58%
90d
-71.84%
|
Open $0.0000229
Low $0.0000229
High $0.0000229
|
- - | $13.89K |
|
||
| 3938 |
OIN Finance
3938
OIN
|
$0.000421 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$40.00 - | $13.87K |
|
||
| 3939 |
Rigel Protocol
3939
RGP
|
$0.005522 | - | -0.22% | -0.81% |
30d
-2.19%
60d
-3.84%
90d
-5.2%
|
Open $0.00553487
Low $0.00552242
High $0.00553487
|
$0 - | $13.78K |
|
||
| 3940 |
Relite Finance
3940
RELI
|
$0.000198 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00019769
Low $0.00019769
High $0.00019769
|
$23.00 - | $13.74K |
|
||
| 3941 |
Dungeonswap
3941
DND
|
$0.004991 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$3.00 - | $13.52K |
|
||
| 3942 |
AirNFTs
3942
AIRT
|
$0.000120 | - | -0.7% | -1.69% |
30d
1.94%
60d
-1.77%
90d
-32.79%
|
Open $0.00012131
Low $0.00011977
High $0.00012131
|
- - | $13.50K |
|
||
| 3943 |
Shadow Token
3943
SHDW
|
$0.001497 | - | - | - |
30d
-57.04%
60d
-57.04%
90d
-57.04%
|
Open $0.00149662
Low $0.00149662
High $0.00149662
|
$0 - | $13.45K |
|
||
| 3944 |
SGC
3944
SGC
|
$0.00000791 | -2.94% | -6.2% | 4.87% |
30d
-42.61%
60d
-94.98%
90d
-96.27%
|
Open $0.000008436
Low $0.000007912
High $0.000008436
|
$6.00 776.53K SGC | $13.40K |
|
||
| 3945 |
BillionHappiness
3945
BLLHP
|
$0.267523 | - | -0.75% | -0.94% |
30d
5.93%
60d
-15.04%
90d
-32.1%
|
Open $0.269549
Low $0.267523
High $0.269549
|
- - | $13.38K |
|
||
| 3946 |
Dexlab Classic
3946
DXLC
|
$0.000255 | -0.53% | -0.84% | 16.71% |
30d
17.72%
60d
-6.9%
90d
-6.14%
|
Open $0.00025682
Low $0.00025453
High $0.00025682
|
$3.00 15.37K DXLC | $13.37K |
|
||
| 3947 |
AllianceBlock
3947
ALBT
|
$0.000057 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$39.00 - | $13.19K |
|
||
| 3948 |
PKG Token
3948
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$23.00 - | $13.17K |
|
||
| 3949 |
Raiinmaker
3949
RAIIN
|
$0.001186 | 0.02% | -11.58% | 6.89% |
30d
-29.76%
60d
-45.47%
90d
-66.57%
|
Open $0.00119216
Low $0.00107226
High $0.0013642
|
$9.76K 8.23M RAIIN | $13.13K |
|
||
| 3950 |
Minu
3950
MINU
|
$0.0000000030 | - | -2.15% | 3.18% |
30d
66.87%
60d
37.22%
90d
-8.39%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $12.95K |
|
34.536 Coins Monitored - Page
79 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.