Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Memetic / PepeCoin
3901
MEME
|
$0.015487 | 0.1% | 3.91% | -7.61% |
30d
-18.78%
60d
-47.13%
90d
-44.44%
|
Open $0.014567
Low $0.014567
High $0.015486
|
$367.36K 23.72M MEME | - |
|
||
| 3902 |
PunkAI
3902
PUNKAI
|
$0.000023 | 1.25% | 4.47% | -19.53% |
30d
-40.93%
60d
-49.29%
90d
-42.02%
|
Open $0.00002103
Low $0.00002103
High $0.00002263
|
$373.22K 16.55B PUNKAI | - |
|
||
| 3903 |
R-DEE Protocol
3903
RDGX
|
$1.3009 | -1.83% | 3.83% | -1.14% |
30d
18.04%
60d
0.07%
90d
0.05%
|
Open $1.2397
Low $1.2339
High $1.3305
|
$359.93K 276.67K RDGX | - |
|
||
| 3904 |
Pepewifhat
3904
PEPEWIFHAT
|
$0.000472 | -1.41% | 9.9% | -38.05% |
30d
-80.58%
60d
-23.75%
90d
-81.35%
|
Open $0.00039203
Low $0.0003864
High $0.00050238
|
$365.49K 773.97M PEPEWIFHAT | - |
|
||
| 3905 |
Seamless
3905
SEAM
|
$2.53 | - | -9.43% | -18.62% |
30d
-25.66%
60d
-57.64%
90d
-52.76%
|
Open $2.7896
Low $2.5314
High $2.7951
|
$342.71K 135.38K SEAM | - |
|
||
| 3906 |
Salt Bae For The People
3906
SBAE
|
$0.003467 | -0.08% | -10.04% | 6.84% |
30d
98.75%
60d
4.07%
90d
4.07%
|
Open $0.00380081
Low $0.00346568
High $0.0038946
|
$367.74K 106.06M SBAE | - |
|
||
| 3907 |
Karlsen
3907
KLS
|
$0.001657 | 0.22% | -1.36% | -10.21% |
30d
-25.11%
60d
-57.66%
90d
-72.47%
|
Open $0.0016836
Low $0.00163494
High $0.00177162
|
$373.79K 225.54M KLS | - |
|
||
| 3908 |
BitciX
3908
BTX
|
$0.068393 | 0.06% | 0.58% | 1.04% |
30d
11.28%
60d
29.68%
90d
29.68%
|
Open $0.067226
Low $0.067152
High $0.068691
|
$349.02K 5.10M BTX | - |
|
||
| 3909 |
lmeow
3909
LMEOW
|
$0.013480 | 0.06% | 6.64% | 85.41% |
30d
89.17%
60d
-9.93%
90d
-27.59%
|
Open $0.01166
Low $0.01166
High $0.015343
|
$321.78K 23.87M LMEOW | - |
|
||
| 3910 |
Towelie
3910
TOWELI
|
$0.000509 | 35.2% | -25.13% | -64.51% |
30d
-85.11%
60d
-85.11%
90d
-85.11%
|
Open $0.00067872
Low $0.00037674
High $0.00075587
|
$401.40K 788.01M TOWELI | - |
|
||
| 3911 |
Rebase GG
3911
IRL
|
$0.017748 | 0.32% | -3.17% | -23.05% |
30d
-51.34%
60d
-72.77%
90d
-78.76%
|
Open $0.018643
Low $0.017627
High $0.018643
|
$358.06K 20.17M IRL | - |
|
||
| 3912 |
Giko Cat
3912
GIKO
|
$0.800818 | -0.08% | 36.33% | 12.68% |
30d
109.14%
60d
46.9%
90d
-1.32%
|
Open $0.596265
Low $0.574029
High $0.801489
|
$371.11K 463.41K GIKO | - |
|
||
| 3913 |
UnleashClub
3913
UNLEASH
|
$0.000066 | 0.31% | 3.17% | -3.19% |
30d
-8.51%
60d
-42.66%
90d
-38.54%
|
Open $0.00006257
Low $0.00006257
High $0.00006566
|
$360.01K 5.48B UNLEASH | - |
|
||
| 3914 |
Bitkub Coin
3914
KUB
|
$1.4844 | -0.44% | 1.57% | -2.65% |
30d
-
60d
-24.28%
90d
-25.68%
|
Open $1.4459
Low $1.4459
High $1.4960
|
$362.43K 244.17K KUB | - |
|
||
| 3915 |
MNet
3915
NUUM
|
$0.021291 | 0.06% | 2.26% | 0.56% |
30d
1.36%
60d
-37.06%
90d
-36.96%
|
Open $0.020775
Low $0.020775
High $0.021291
|
$381.50K 17.92M NUUM | - |
|
||
| 3916 |
PEPE
3916
PEPETRUMPSBS
|
$0.000012 | -11.28% | -70.24% | 519.29% |
30d
227.48%
60d
38937.33%
90d
38937.33%
|
Open $0.00003846
Low $0.0000116
High $0.00004639
|
$375.55K 32.36B PEPETRUMPSBS | - |
|
||
| 3917 |
EthereumFair
3917
ETF
|
$0.011520 | -0.37% | -1.17% | -16.84% |
30d
-43.37%
60d
-57.29%
90d
-64.57%
|
Open $0.011557
Low $0.011384
High $0.011744
|
$356.82K 30.97M ETF | - |
|
||
| 3918 |
Smell Token
3918
SML
|
$0.000885 | -0.22% | -2.11% | -7.58% |
30d
46.91%
60d
-35.91%
90d
-69.43%
|
Open $0.00090662
Low $0.0008826
High $0.00091112
|
$349.69K 395.03M SML | - |
|
||
| 3919 |
TTcoin
3919
TC
|
$0.000131 | 5.27% | 15.06% | -0.9% |
30d
-14.94%
60d
-18.92%
90d
-13.1%
|
Open $0.00012299
Low $0.000114
High $0.00014799
|
$357.89K 2.73B TC | - |
|
||
| 3920 |
Enegra (EGX)
3920
EGX
|
$200.52 | -0.06% | -0.03% | -0.12% |
30d
0.12%
60d
0.11%
90d
0.07%
|
Open $200.68
Low $200.17
High $200.85
|
$359.97K 1.80K EGX | - |
|
||
| 3921 |
Higher
3921
HIGHER
|
$0.012495 | 0.87% | 4.96% | -21.16% |
30d
5.77%
60d
-65.83%
90d
-72.47%
|
Open $0.011313
Low $0.011313
High $0.012494
|
$345.14K 27.62M HIGHER | - |
|
||
| 3922 |
Payment Swap Utility Board
3922
PSUB
|
$0.000229 | -3.34% | 4.44% | -4.04% |
30d
-14.69%
60d
-98.26%
90d
-99.25%
|
Open $0.00021696
Low $0.00021594
High $0.00023649
|
$338.19K 1.48B PSUB | - |
|
||
| 3923 |
Gecko Inu
3923
GEC
|
$0.00000003 | -1.85% | 10.73% | 32.97% |
30d
15.44%
60d
-48.23%
90d
-64.16%
|
Open $0.000000026
Low $0.000000025
High $0.000000029
|
$352.98K 12.61T GEC | - |
|
||
| 3924 |
LandWu
3924
LANDWU
|
$0.0000000030 | -4.49% | 9.26% | -32.19% |
30d
-57.16%
60d
-92.67%
90d
-92.67%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$333.88K 111.29T LANDWU | - |
|
||
| 3925 |
MEME
3925
MEME
|
$28.76 | -0.3% | 3.24% | -12.89% |
30d
-10.24%
60d
-16.16%
90d
-36.81%
|
Open $26.21
Low $26.21
High $28.85
|
$347.72K 12.09K MEME | - |
|
||
| 3926 |
Fathom Protocol
3926
FXD
|
$1.0066 | 0.04% | 0.65% | 0.86% |
30d
0.93%
60d
0.74%
90d
0.46%
|
Open $0.9993
Low $0.987654
High $1.0068
|
$348.76K 346.46K FXD | - |
|
||
| 3927 |
Runesterminal
3927
RUNI
|
$1.1380 | 0.11% | -3.61% | 8.01% |
30d
6.62%
60d
6.62%
90d
6.62%
|
Open $1.1925
Low $1.1290
High $1.1925
|
$348.58K 306.32K RUNI | - |
|
||
| 3928 |
PopDog
3928
POPDOG
|
$0.003490 | -12.3% | -2.4% | 21.08% |
30d
90.88%
60d
38.3%
90d
55.3%
|
Open $0.0034292
Low $0.0034292
High $0.00420409
|
$388.93K 111.43M POPDOG | - |
|
||
| 3929 |
Safle
3929
SAFLE
|
$0.008791 | -0.21% | -0.65% | -9.91% |
30d
-6.85%
60d
236.44%
90d
189.44%
|
Open $0.00883872
Low $0.00876046
High $0.0088808
|
$331.39K 37.70M SAFLE | - |
|
||
| 3930 |
Du Roves Wall
3930
WALL
|
$0.305192 | -0.31% | 9.88% | 9.88% |
30d
9.88%
60d
9.88%
90d
9.88%
|
Open $0.277411
Low $0.277411
High $0.313497
|
$347.20K 1.14M WALL | - |
|
||
| 3931 |
Bork
3931
BORK
|
$0.000226 | 0.01% | 9.2% | -10.45% |
30d
-25.7%
60d
-37.49%
90d
-40.2%
|
Open $0.00020037
Low $0.00020037
High $0.00022951
|
$346.27K 1.53B BORK | - |
|
||
| 3932 |
Ctomorrow Platform
3932
CTP
|
$0.003793 | 0.15% | 3.02% | -4.86% |
30d
-1.13%
60d
-16.36%
90d
-8.9%
|
Open $0.00367615
Low $0.00367615
High $0.00393531
|
$347.78K 91.69M CTP | - |
|
||
| 3933 |
South Pao
3933
PAO
|
$0.00000214 | -26.08% | -36.13% | -75.92% |
30d
-75.92%
60d
-75.92%
90d
-75.92%
|
Open $0.0000045499
Low $0.000002138
High $0.0000045499
|
$363.98K 170.24B PAO | - |
|
||
| 3934 |
POPDOG
3934
POPDOG
|
$0.000575 | 2.53% | 8.07% | -53.52% |
30d
51.79%
60d
51.79%
90d
51.79%
|
Open $0.00056984
Low $0.00045562
High $0.00065154
|
$335.69K 583.93M POPDOG | - |
|
||
| 3935 |
Bird Dog
3935
BIRDDOG
|
$0.00000986 | -1.32% | 19.68% | 36.84% |
30d
-36.57%
60d
-15.11%
90d
112.42%
|
Open $0.000007595
Low $0.000007595
High $0.00001212
|
$331.25K 33.61B BIRDDOG | - |
|
||
| 3936 |
BMAX
3936
BMAX
|
$0.118700 | - | 4.26% | -1.28% |
30d
3.42%
60d
2.26%
90d
7.64%
|
Open $0.110758
Low $0.110758
High $0.119801
|
$337.76K 2.85M BMAX | - |
|
||
| 3937 |
King of Legends
3937
KOL
|
$0.009710 | 0.3% | -2.96% | -12.34% |
30d
-52.46%
60d
-70.08%
90d
-80.98%
|
Open $0.010128
Low $0.00952032
High $0.010197
|
$339.39K 34.95M KOL | - |
|
||
| 3938 |
Big Mike
3938
BIGMIKE
|
$0.011173 | - | -55.36% | -42.76% |
30d
-15.07%
60d
-35.79%
90d
-34.42%
|
Open $0.024799
Low $0.00847509
High $0.028646
|
$339.60K 30.39M BIGMIKE | - |
|
||
| 3939 |
Sensay
3939
SNSY
|
$0.001015 | 0.48% | 1.98% | -5.87% |
30d
29.62%
60d
-5.84%
90d
-33.37%
|
Open $0.00099205
Low $0.00099205
High $0.00103042
|
$344.20K 339.06M SNSY | - |
|
||
| 3940 |
ecoterra
3940
ECOTERRA
|
$0.000909 | -0.19% | 9.6% | -0.44% |
30d
9.19%
60d
-21.41%
90d
-19.16%
|
Open $0.00081849
Low $0.00081849
High $0.00091041
|
$337.94K 371.93M ECOTERRA | - |
|
||
| 3941 |
Kernel
3941
KERN
|
$4.31 | -0.05% | 3.17% | -6.53% |
30d
8.5%
60d
8.5%
90d
8.5%
|
Open $4.1361
Low $4.1361
High $4.3352
|
$330.22K 76.65K KERN | - |
|
||
| 3942 |
OEC Token / OKExChain
3942
OKT
|
$8.45 | 0.19% | 3.11% | -11.58% |
30d
-25.96%
60d
-42.95%
90d
-38.86%
|
Open $8.124
Low $8.124
High $8.508
|
$336.16K 39.79K OKT | - |
|
||
| 3943 |
Crown Token
3943
CROWN
|
$1.0683 | - | 4.48% | -0.34% |
30d
52.93%
60d
48.66%
90d
63.07%
|
Open $1.0199
Low $1.0199
High $1.0970
|
$337.68K 316.10K CROWN | - |
|
||
| 3944 |
USK
3944
USK
|
$0.9931 | 0.02% | 0.29% | 0.34% |
30d
0.93%
60d
-0.19%
90d
-0.64%
|
Open $0.9906
Low $0.987841
High $0.9943
|
$331.79K 334.09K USK | - |
|
||
| 3945 |
Aura Network
3945
AURA
|
$0.019577 | - | -0.6% | -1.03% |
30d
-18.11%
60d
-41.68%
90d
-47.39%
|
Open $0.019655
Low $0.019316
High $0.01976
|
$337.00K 17.21M AURA | - |
|
||
| 3946 |
dogwifhat
3946
DOGWIFHAT
|
$0.011442 | -0.63% | 3.98% | -15.4% |
30d
-9.99%
60d
-61.45%
90d
-67.04%
|
Open $0.011075
Low $0.010902
High $0.011525
|
$335.96K 29.36M DOGWIFHAT | - |
|
||
| 3947 |
UGOLD Inc.
3947
UGOLD
|
$2,485.12 | - | 1.04% | -2.23% |
30d
2.12%
60d
1.51%
90d
1.08%
|
Open $2,459.52
Low $2,459.44
High $2,485.32
|
$335.54K 135.00 UGOLD | - |
|
||
| 3948 |
Tokenize Xchange
3948
TKX
|
$10.13 | -1.3% | 0.11% | -7.59% |
30d
-2.86%
60d
-25.22%
90d
-21.85%
|
Open $10.13
Low $9.875
High $10.45
|
$331.94K 32.77K TKX | - |
|
||
| 3949 |
Kitten Haimer
3949
KHAI
|
$0.462162 | -0.38% | 5.1% | 8.75% |
30d
2.83%
60d
-52.92%
90d
-62.75%
|
Open $0.436428
Low $0.436428
High $0.493381
|
$327.34K 708.28K KHAI | - |
|
||
| 3950 |
Mochi (New)
3950
MOCHI
|
$0.000015 | 0.69% | 11.69% | 0.26% |
30d
-12.18%
60d
-30.09%
90d
-45.86%
|
Open $0.00001306
Low $0.00001306
High $0.00001475
|
$332.10K 22.51B MOCHI | - |
|
28.260 Coins Monitored - Page
79 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.