CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
3901	ASSAPLAY 3901 ASSA	-	-	-	-	30d -0.2% 60d -0.48% 90d 1893.87%	Open $0.0059436 Low $0.0059436 High $0.0059436	- -	-	ASSAPLAY Coin Details Historical Price
3902	ASSARA 3902 ASSA	-	-	-	0.01%	30d - 60d -75% 90d -74.99%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	ASSARA Coin Details Historical Price
3903	ASSDAQ 3903 ASSDAQ	-	9.75%	12.06%	-	30d 39.2727% 60d 81.59% 90d 30.3784%	Open $0.00020704 Low $0.00020704 High $0.00022897	- -	-	ASSDAQ Coin Details Historical Price
3904	Assent Protocol 3904 ASNT	-	-	0.36%	-9.87%	30d 2.69% 60d 3.91% 90d -17.76%	Open $0.00003706 Low $0.00003662 High $0.0000372	- -	-	Assent Protocol Coin Details Historical Price
3905	Asset Backed Protocol 3905 ABP	-	-	-	-	30d 23.79% 60d 32.57% 90d 32.75%	Open $0.00130002 Low $0.00130002 High $0.00130002	- -	-	Asset Backed Protocol Coin Details Historical Price
3906	Asset of Empires 3906 AOE	-	-0.59%	-0.48%	-	30d - 60d - 90d -	Open $2.4320 Low $2.4042 High $2.4761	- -	-	Asset of Empires Coin Details Historical Price
3907	AssetMantle 3907 MNTL	-	-	5.18%	-	30d -29.1365% 60d -36.5396% 90d -40.0048%	Open $0.0000231 Low $0.00002298 High $0.00002465	- -	-	AssetMantle Coin Details Historical Price
3908	Assets Alphabet 3908 ALPRO	-	-	-3.5834%	-	30d -3.1001% 60d -25.673% 90d -51.8272%	Open $0.0917 Low $0.0861 High $0.0939	- -	-	Assets Alphabet Coin Details Historical Price
3909	AssetStream 3909 ASST	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	AssetStream Coin Details Historical Price
3910	Assimilate 3910 SIM	-	2.22%	1.32%	-	30d -7.5675% 60d -11.2804% 90d -3.9861%	Open $0.00025265 Low $0.00025265 High $0.00025265	- -	-	Assimilate Coin Details Historical Price
3911	Assisterr AI 3911 ASRR	-	-5.07%	-3.76%	-	30d 20.2135% 60d -31.2662% 90d -44.6144%	Open $0.00686686 Low $0.0064806 High $0.00691683	- -	-	Assisterr AI Coin Details Historical Price
3912	ASSY Index 3912 ASSY	-	3.24%	-5.39%	-8.95%	30d - 60d - 90d -	Open $1.5881 Low $1.2822 High $1.5881	- -	-	ASSY Index Coin Details Historical Price
3913	AST SpaceMobile Tokenized Stock (Ondo) 3913 ASTSon	-	-0.06%	0.62%	-	30d 40.9409% 60d 15.4352% 90d -	Open $105.69 Low $105.35 High $106.18	- -	-	AST SpaceMobile Tokenized Stock (Ondo) Coin Details Historical Price
3914	AST.finance 3914 AST	-	2.98%	-15.31%	-42.46%	30d -56.99% 60d -69.19% 90d -39.58%	Open $0.145887 Low $0.145887 High $0.145887	- -	-	AST.finance Coin Details Historical Price
3915	ASTA 3915 ASTA	-	-	-	-0.03%	30d -25.21% 60d 9.52% 90d -41.75%	Open $0.00141232 Low $0.00141232 High $0.00141232	- -	-	ASTA Coin Details Markets Historical Price
3916	Astake Finance 3916 ASTAKE	-	-	-	-3.73%	30d -54.06% 60d -96.51% 90d -97.26%	Open $0.00523434 Low $0.00523434 High $0.00523434	- -	-	Astake Finance Coin Details Historical Price
3917	Astar (Moonbeam) 3917 $XCASTR	-	-	-	9.4%	30d -20.05% 60d -36.23% 90d -57.8%	Open $0.025424 Low $0.025424 High $0.025424	- -	-	Astar (Moonbeam) Coin Details Historical Price
3918	Aster 3918 ASTER	-	-	-	-	30d -56.76% 60d -55.59% 90d -69.76%	Open - Low - High -	- -	-	Aster Coin Details Historical Price
3919	Aster AI 3919 ASTER	-	-	-	3.2%	30d 7.52% 60d 60.35% 90d -40.48%	Open $0.00010784 Low $0.00010784 High $0.00010784	- -	-	Aster AI Coin Details Historical Price
3920	Aster Dog 3920 ADOG	-	-6.92%	2.95%	-	30d 7.1525% 60d -38.609% 90d -52.1001%	Open $0.00005396 Low $0.00005269 High $0.00005483	- -	-	Aster Dog Coin Details Historical Price
3921	Aster Inu 3921 ASTERINU	-	0.11%	5.47%	-	30d 79.0346% 60d 83.3479% 90d 75.2869%	Open $0.00010999 Low $0.00010999 High $0.00011753	- -	-	Aster Inu Coin Details Historical Price
3922	ASTERION 3922 ASTER	-	-	-	-	30d - 60d -44.6% 90d -74.11%	Open $0.00107558 Low $0.00107558 High $0.00107558	- -	-	ASTERION Coin Details Historical Price
3923	Asterix Labs 3923 ASTX	-	-	-	-	30d -3.01% 60d 12.26% 90d -25.62%	Open $76.48 Low $76.48 High $76.48	- -	-	Asterix Labs Coin Details Historical Price
3924	ASTEROID 3924 ASTEROID	-	2.03%	-13.02%	-82%	30d -82% 60d -82% 90d -82%	Open - Low - High -	- -	-	ASTEROID Coin Details Historical Price
3925	Asteroid (Asteroid Fan OG) 3925 ASTEROID	-	-2.28%	0.27%	-	30d -34.327% 60d - 90d -	Open $0.00374527 Low $0.00374527 High $0.00449808	- -	-	Asteroid (Asteroid Fan OG) Coin Details Historical Price
3926	ASTEROID (asteroid.fit) 3926 ASTEROID	-	132.14%	-93.43%	-94.04%	30d -99.56% 60d -99.44% 90d -99.44%	Open - Low - High -	- -	-	ASTEROID (asteroid.fit) Coin Details Historical Price
3927	Asteroid Doge (asteroiddoge.site) 3927 ASTEROIDOGE	-	-0.56%	4.02%	-4.15%	30d -24.59% 60d -24.59% 90d -24.59%	Open - Low - High -	- -	-	Asteroid Doge (asteroiddoge.site) Coin Details Historical Price
3928	Asteroid Floki 3928 ASTEROIDFLOKI	-	0.15%	12.01%	25.98%	30d -48.51% 60d -48.51% 90d -48.51%	Open - Low - High -	- -	-	Asteroid Floki Coin Details Historical Price
3929	Asteroid Shiba 3929 ASTEROID	-	-4.91%	-8.54%	-	30d -24.4142% 60d - 90d -	Open $0.0002782 Low $0.00025907 High $0.00029013	- -	-	Asteroid Shiba Coin Details Historical Price
3930	Astheria 3930 HERIA	-	-	-	3.22%	30d -8.3% 60d 4.1% 90d -38.01%	Open $0.000008422 Low $0.000008422 High $0.000008422	- -	-	Astheria Coin Details Historical Price
3931	Astherus 3931 ASTHERUS	-	-1.06%	-0.79%	-	30d -19.7245% 60d -71.6773% 90d -87.246%	Open $0.00006992 Low $0.00006828 High $0.00007071	- -	-	Astherus Coin Details Historical Price
3932	Astherus CAKE 3932 ASCAKE	-	-	-	-7.77%	30d -7.79% 60d -31.27% 90d -18.05%	Open $2.3471 Low $2.3471 High $2.3471	- -	-	Astherus CAKE Coin Details Historical Price
3933	Astherus Staked BNB 3933 asBNB	-	-	0.12%	-	30d 5.8273% 60d 12.2819% 90d 3.6929%	Open $692.83 Low $692.78 High $698.72	- -	-	Astherus Staked BNB Coin Details Historical Price
3934	Astherus Staked USDF 3934 asUSDF	-	-	-	-	30d -0.2417% 60d -0.063% 90d 0.0044%	Open $1.0587 Low $1.0587 High $1.0587	- -	-	Astherus Staked USDF Coin Details Historical Price
3935	Astherus USDF 3935 USDF	-	-	-0.01%	-	30d -0.0526% 60d -0.1142% 90d -0.1472%	Open $0.9975 Low $0.9972 High $0.9977	- -	-	Astherus USDF Coin Details Historical Price
3936	Aston 3936 ASTO	-	2.96%	12.58%	37.18%	30d - 60d - 90d -	Open $0.00034803 Low $0.00034523 High $0.00039385	- -	-	Aston Coin Details Historical Price
3937	Aston Martin Cognizant Fan Token 3937 AM	-	-0.56%	-0.88%	-	30d -3.0304% 60d 1.1873% 90d -11.1314%	Open $0.116614 Low $0.115437 High $0.116907	- -	-	Aston Martin Cognizant Fan Token Coin Details Historical Price
3938	Aston Villa Fan Token 3938 AVL	-	-1.09%	-2.16%	-	30d -42.4645% 60d -35.5272% 90d -21.5248%	Open $0.094326 Low $0.090223 High $0.094326	- -	-	Aston Villa Fan Token Coin Details Historical Price
3939	Astosch 3939 ATCH	-	8.15%	0.43%	-22.65%	30d - 60d - 90d -	Open $0.026129 Low $0.020585 High $0.026999	- -	-	Astosch Coin Details Historical Price
3940	Astra Coin 3940 ASTRA	-	1.11%	-14.78%	-17.71%	30d - 60d - 90d -	Open $0.00003817 Low $0.00003798 High $0.00004042	- -	-	Astra Coin Coin Details Historical Price
3941	Astra DAO 3941 ASTRA	-	-	-	2.09%	30d -40.71% 60d -85.62% 90d -84.82%	Open - Low - High -	- -	-	Astra DAO Coin Details Historical Price
3942	Astra Guild Ventures 3942 AGV	-	-	-	0.26%	30d -5.98% 60d -5.98% 90d -52.58%	Open $0.00014544 Low $0.00014544 High $0.00014544	- -	-	Astra Guild Ventures Coin Details Historical Price
3943	Astra Labs 3943 AST	-	-	-	-7.3%	30d -65.71% 60d -79.68% 90d -83.68%	Open $0.00009919 Low $0.00009919 High $0.00009919	- -	-	Astra Labs Coin Details Historical Price
3944	ASTRA Protocol 3944 ASTRA	-	-	28.86%	-	30d -61.8661% 60d -58.2018% 90d -94.7127%	Open $0.00002459 Low $0.00001299 High $0.00005587	- -	-	ASTRA Protocol Coin Details Historical Price
3945	AstraAI 3945 ASTRA	-	0.06%	-13.04%	-	30d -13.7762% 60d -8.8607% 90d -23.3408%	Open $0.206898 Low $0.183101 High $0.210579	- -	-	AstraAI Coin Details Historical Price
3946	AstraDEX 3946 ASDEX	-	-	-	-	30d 6.16% 60d -34.99% 90d -77.01%	Open $0.000000052 Low $0.000000052 High $0.000000052	- -	-	AstraDEX Coin Details Historical Price
3947	Astrafer 3947 ASTRAFER	-	-	-	-4.29%	30d -40.27% 60d -50.6% 90d -68.88%	Open $0.0022257 Low $0.0022257 High $0.0022257	- -	-	Astrafer Coin Details Historical Price
3948	Astral 3948 ASTR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Astral Coin Details Historical Price
3949	Astral AI 3949 ASTRAL	-	-	-	0.1%	30d -24.11% 60d -38.57% 90d 11.83%	Open $0.00008797 Low $0.00008797 High $0.00008797	- -	-	Astral AI Coin Details Historical Price
3950	AstraPad 3950 ASTRA	-	-4.17%	-98.65%	-98.54%	30d -98.93% 60d -98.93% 90d -98.93%	Open $0.306532 Low $0.00477905 High $0.309442	- -	-	AstraPad Coin Details Historical Price

34.665 Coins Monitored - Page 79 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.