Market Cap $2.50T
0.23%
Volume 24h $159.08B
-19.12%
BTC % 55.12%
0.18%
ETH % 12.06%
-0.24%
Coins
29.379
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3901 |
Amino
3901
AMO
|
$0.000130 | 0.36% | 5.04% | 55.98% |
30d
17.24%
60d
-10.65%
90d
-22.18%
|
Open $0.00012421
Low $0.00012362
High $0.00013023
|
$446.04K 3.42B AMO | - |
|
||
3902 |
Seedworld
3902
SWORLD
|
$0.004743 | -0.12% | 12.98% | 7.67% |
30d
62.61%
60d
62.61%
90d
62.61%
|
Open $0.00401745
Low $0.00401745
High $0.00474873
|
$443.43K 93.50M SWORLD | - |
|
||
3903 |
VMPX
3903
VMPX
|
$0.019666 | -0.45% | 3.19% | 2.04% |
30d
8.03%
60d
2.31%
90d
-6.37%
|
Open $0.019806
Low $0.019049
High $0.019907
|
$441.21K 22.44M VMPX | - |
|
||
3904 |
Bork
3904
BORK
|
$0.000170 | 0.27% | 9.51% | -14.23% |
30d
-15.03%
60d
-14.86%
90d
1.6%
|
Open $0.00014865
Low $0.00014865
High $0.00017876
|
$439.46K 2.58B BORK | - |
|
||
3905 |
WINR Protocol
3905
WINR
|
$0.026604 | -0.03% | -0.92% | -11.87% |
30d
3.05%
60d
-25.57%
90d
37.69%
|
Open $0.027012
Low $0.026381
High $0.027042
|
$438.35K 16.48M WINR | - |
|
||
3906 |
XOXNO
3906
XOXNO
|
$0.052288 | 0.19% | -3.8% | -18.17% |
30d
-28.47%
60d
-50.94%
90d
-57.6%
|
Open $0.054137
Low $0.052184
High $0.055797
|
$434.32K 8.31M XOXNO | - |
|
||
3907 |
GOGGLES
3907
GOGLZ
|
$0.185110 | 0.29% | -7.15% | -25.46% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.195038
Low $0.18309
High $0.20615
|
$432.65K 2.34M GOGLZ | - |
|
||
3908 |
Coconut
3908
COCONUT
|
$0.002069 | -8.74% | 35.8% | 125.89% |
30d
986.33%
60d
239.89%
90d
-76.44%
|
Open $0.00142718
Low $0.00139548
High $0.00245672
|
$432.23K 208.90M COCONUT | - |
|
||
3909 |
Ness LAB
3909
NESS
|
$0.034653 | 0.35% | 0.89% | 7.73% |
30d
-4.49%
60d
-7.67%
90d
-7.13%
|
Open $0.033839
Low $0.033716
High $0.034921
|
$430.66K 12.43M NESS | - |
|
||
3910 |
Smell Token
3910
SML
|
$0.001126 | -0.34% | -1.11% | 10.93% |
30d
18.34%
60d
-15.97%
90d
8.9%
|
Open $0.00115936
Low $0.00112348
High $0.00119965
|
$429.99K 381.84M SML | - |
|
||
3911 |
AsMatch
3911
ASM
|
$0.103592 | 0.37% | 4.18% | -8.39% |
30d
-2.09%
60d
58.56%
90d
34.98%
|
Open $0.10082
Low $0.099429
High $0.109673
|
$429.55K 4.15M ASM | - |
|
||
3912 |
UnleashClub
3912
UNLEASH
|
$0.000048 | -1.03% | -1.56% | -2.76% |
30d
7.61%
60d
-1.04%
90d
-16.85%
|
Open $0.00004959
Low $0.00004839
High $0.00004959
|
$429.24K 8.87B UNLEASH | - |
|
||
3913 |
LOULOU
3913
LOULOU
|
$0.001609 | -0.03% | -5.79% | -22.59% |
30d
-79.08%
60d
-79.08%
90d
-79.08%
|
Open $0.00168658
Low $0.00158832
High $0.00174782
|
$426.88K 265.38M LOULOU | - |
|
||
3914 |
SatoshiVM
3914
SAVM
|
$0.572303 | 0.28% | -0.28% | -0.55% |
30d
-12.83%
60d
-42.43%
90d
-46.88%
|
Open $0.567095
Low $0.567095
High $0.584516
|
$425.62K 743.70K SAVM | - |
|
||
3915 |
INOFI
3915
FON
|
$0.062177 | -2.65% | -23.63% | -55.59% |
30d
-86.37%
60d
-83.46%
90d
-80.86%
|
Open $0.093011
Low $0.062176
High $0.136262
|
$422.63K 6.80M FON | - |
|
||
3916 |
BRC20.com
3916
.COM
|
$0.105478 | -0.6% | -3.96% | 1.05% |
30d
1.4%
60d
-15.91%
90d
-51.98%
|
Open $0.108249
Low $0.105478
High $0.111314
|
$419.51K 3.98M .COM | - |
|
||
3917 |
SMART
3917
SMART
|
$0.002484 | -0.97% | 8.1% | 12.19% |
30d
17.78%
60d
12.27%
90d
5.08%
|
Open $0.00229858
Low $0.00229598
High $0.00255655
|
$417.95K 168.23M SMART | - |
|
||
3918 |
BTCs (Ordinals)
3918
BTCS
|
$0.173471 | 0.33% | 1.9% | 5.14% |
30d
-19.88%
60d
-39.04%
90d
-12.19%
|
Open $0.169651
Low $0.169039
High $0.17347
|
$416.32K 2.40M BTCS | - |
|
||
3919 |
DECENTRALIZED (Runes)
3919
DECENTRALIZED
|
$0.000291 | -5.72% | -8.03% | -23.42% |
30d
-6.15%
60d
-4.94%
90d
-18.98%
|
Open $0.00031837
Low $0.00029055
High $0.0003277
|
$415.36K 1.43B DECENTRALIZED | - |
|
||
3920 |
Bro the cat
3920
BRO
|
$0.002899 | 2.5% | -2.05% | 11.17% |
30d
47.88%
60d
47.88%
90d
47.88%
|
Open $0.00264816
Low $0.00249154
High $0.00321711
|
$414.95K 143.13M BRO | - |
|
||
3921 |
Squid Game (CTO)
3921
SQUID
|
$0.014654 | 1.46% | 0.75% | -20.44% |
30d
-28.57%
60d
-28.57%
90d
-28.57%
|
Open $0.014445
Low $0.014441
High $0.014873
|
$414.09K 28.26M SQUID | - |
|
||
3922 |
King of Legends
3922
KOL
|
$0.002909 | - | -0.96% | -8.98% |
30d
-26.89%
60d
-38.62%
90d
-59.21%
|
Open $0.00295717
Low $0.00287741
High $0.00295717
|
$413.65K 142.20M KOL | - |
|
||
3923 |
Vela Token
3923
VELA
|
$0.031177 | 1.67% | -7.18% | -61.44% |
30d
-80.63%
60d
-80.05%
90d
-84.78%
|
Open $0.033528
Low $0.030092
High $0.033843
|
$413.20K 13.25M VELA | - |
|
||
3924 |
Dogs of Elon
3924
DOE
|
$0.001267 | -1.03% | -10.87% | -12.93% |
30d
-49.3%
60d
-80.97%
90d
-80.97%
|
Open $0.00140901
Low $0.00126713
High $0.00149862
|
$411.89K 325.06M DOE | - |
|
||
3925 |
Xpense
3925
XPE
|
$0.205816 | 5.35% | 43.59% | 71.36% |
30d
56.71%
60d
17.91%
90d
19.16%
|
Open $0.141962
Low $0.141418
High $0.2194
|
$411.23K 2.00M XPE | - |
|
||
3926 |
DOPU The Dog with A Purpose
3926
DOPU
|
$0.001466 | 0.19% | 0.17% | 20.39% |
30d
41.58%
60d
91.52%
90d
205.85%
|
Open $0.00145188
Low $0.00145188
High $0.00147261
|
$410.45K 279.89M DOPU | - |
|
||
3927 |
Legends of Elumia
3927
ELU
|
$0.004119 | 0.03% | -0.33% | -9.86% |
30d
-14.46%
60d
-7.45%
90d
-38.71%
|
Open $0.004129
Low $0.00411047
High $0.00412947
|
$408.35K 99.14M ELU | - |
|
||
3928 |
DAV Coin
3928
DAV
|
$0.000946 | 0.21% | -0.98% | 5.91% |
30d
38.47%
60d
127.35%
90d
130.72%
|
Open $0.00094013
Low $0.00094013
High $0.00098126
|
$407.03K 430.42M DAV | - |
|
||
3929 |
LABUBU SOL
3929
LABUBU
|
$0.001639 | -0.17% | -16.37% | 28.46% |
30d
-48.39%
60d
-48.39%
90d
-48.39%
|
Open $0.00142891
Low $0.00141926
High $0.00199898
|
$406.92K 248.27M LABUBU | - |
|
||
3930 |
Green Bitcoin
3930
GBTC
|
$0.157744 | -0.48% | -5.06% | -3.6% |
30d
-17.65%
60d
2.2%
90d
-14.24%
|
Open $0.161268
Low $0.150658
High $0.167952
|
$406.48K 2.58M GBTC | - |
|
||
3931 |
HARRIS DOGS
3931
DOGS
|
$0.000016 | 20.33% | 178.34% | -87.37% |
30d
-99.36%
60d
-98.88%
90d
5178.92%
|
Open $0.000004012
Low $0.000004012
High $0.00001596
|
$406.05K 25.44B DOGS | - |
|
||
3932 |
K-Tune
3932
KTT
|
$0.000489 | -0.33% | -5.79% | -3.69% |
30d
-21.45%
60d
-18.45%
90d
-25.15%
|
Open $0.00051205
Low $0.00048895
High $0.00052685
|
$403.85K 825.95M KTT | - |
|
||
3933 |
LOOPY (SUI)
3933
LOOPY
|
$0.00000385 | -18.94% | -18.67% | 5.71% |
30d
-65.96%
60d
-65.96%
90d
-65.96%
|
Open $0.000004753
Low $0.000003854
High $0.000004885
|
$403.23K 104.63B LOOPY | - |
|
||
3934 |
Hachiko
3934
HACHI
|
$0.001124 | 3.62% | -15.5% | -37.69% |
30d
173.7%
60d
173.7%
90d
173.7%
|
Open $0.00145041
Low $0.00106479
High $0.00145041
|
$402.21K 357.73M HACHI | - |
|
||
3935 |
Catalorian
3935
CATALORIAN
|
$0.003215 | -0.25% | -13.38% | -22.87% |
30d
14.17%
60d
80.82%
90d
80.82%
|
Open $0.00357334
Low $0.00318711
High $0.00384265
|
$401.92K 125.01M CATALORIAN | - |
|
||
3936 |
Nettensor
3936
NAO
|
$0.015547 | 2.48% | 21.71% | 44.48% |
30d
35.78%
60d
-18.04%
90d
-38.54%
|
Open $0.012303
Low $0.012303
High $0.015546
|
$399.47K 25.69M NAO | - |
|
||
3937 |
insurance
3937
INSURANCE
|
$2.25 | 0.37% | -1.13% | 12.11% |
30d
29.37%
60d
29.37%
90d
29.37%
|
Open $2.2398
Low $2.2358
High $2.2805
|
$398.92K 177.26K INSURANCE | - |
|
||
3938 |
FalconX
3938
FALX
|
$0.000422 | -0.87% | -3.16% | -9.94% |
30d
-30.06%
60d
-22.63%
90d
15.93%
|
Open $0.00042274
Low $0.00042244
High $0.00045645
|
$398.70K 943.78M FALX | - |
|
||
3939 |
Zephyr Protocol
3939
ZEPH
|
$2.33 | -0.7% | 2.87% | -34.42% |
30d
55.45%
60d
37.13%
90d
30.12%
|
Open $2.2697
Low $2.1990
High $2.6530
|
$398.64K 171.13K ZEPH | - |
|
||
3940 |
Gou
3940
GOU
|
$0.007212 | 4.63% | -13.82% | -2.05% |
30d
-26.01%
60d
5248.66%
90d
219.34%
|
Open $0.00787784
Low $0.00689301
High $0.008909
|
$396.44K 54.97M GOU | - |
|
||
3941 |
Songbird
3941
SGB
|
$0.005930 | 0.53% | 2.21% | 0.87% |
30d
-14.11%
60d
-18.52%
90d
-17.23%
|
Open $0.00586541
Low $0.00573005
High $0.00602664
|
$395.09K 66.63M SGB | - |
|
||
3942 |
AINN
3942
AINN
|
$0.085457 | -0.01% | -6.6% | -13.84% |
30d
-32.65%
60d
-31.4%
90d
-28.12%
|
Open $0.089356
Low $0.085142
High $0.092086
|
$392.10K 4.59M AINN | - |
|
||
3943 |
Donald Trump
3943
DTRUMPC
|
$0.006905 | -4.1% | -3.68% | 30.35% |
30d
309.06%
60d
264.62%
90d
214.13%
|
Open $0.00688851
Low $0.00668506
High $0.0078415
|
$390.38K 56.54M DTRUMPC | - |
|
||
3944 |
Universal ETH
3944
UNIETH
|
$2,693.76 | - | 0.49% | 1.77% |
30d
5.52%
60d
-0.36%
90d
-13.49%
|
Open $2,680.45
Low $2,680.11
High $2,713.33
|
$388.97K 144.00 UNIETH | - |
|
||
3945 |
Forgotten Playland
3945
FP
|
$0.004074 | -1.43% | -2.76% | -9.3% |
30d
13.83%
60d
31.02%
90d
-0.6%
|
Open $0.00421023
Low $0.0040705
High $0.00423511
|
$384.14K 94.29M FP | - |
|
||
3946 |
Inscribe
3946
INS
|
$0.012827 | -0.05% | -1.31% | -0.05% |
30d
9.74%
60d
-5.87%
90d
-16.85%
|
Open $0.013249
Low $0.012807
High $0.013249
|
$382.38K 29.81M INS | - |
|
||
3947 |
Hello Puppy
3947
BOB
|
$0.000032 | 0.9% | -5.77% | -2.75% |
30d
16.74%
60d
45.22%
90d
20.62%
|
Open $0.00003323
Low $0.00003168
High $0.00003491
|
$380.45K 11.90B BOB | - |
|
||
3948 |
Peapods Finance
3948
PEAS
|
$3.77 | 0.7% | -2.34% | -1.35% |
30d
31.58%
60d
16.89%
90d
-12.84%
|
Open $3.8616
Low $3.7473
High $3.8664
|
$379.99K 100.69K PEAS | - |
|
||
3949 |
BARK
3949
BARK
|
$0.000162 | -5.98% | -17.08% | -34.21% |
30d
-34.21%
60d
-34.21%
90d
-34.21%
|
Open $0.00015601
Low $0.00015289
High $0.0003295
|
$377.89K 2.33B BARK | - |
|
||
3950 |
Enegra (EGX)
3950
EGX
|
$200.13 | - | -0.12% | -0.1% |
30d
-0.06%
60d
-0.04%
90d
-0.14%
|
Open $200.53
Low $200.02
High $200.76
|
$376.80K 1.88K EGX | - |
|
29.379 Coins Monitored - Page
79 of 588
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.