Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AvocadoCoin
3901
AVDO
|
$1,593.00 | 1.57% | 1.68% | 2.49% |
30d
1.3%
60d
2.26%
90d
2.35%
|
Open $1,580.33
Low $1,553.76
High $1,592.99
|
$393.17K 246.00 AVDO | - |
|
||
| 3902 |
Pulse
3902
XPL
|
$0.147846 | 0.07% | 0.01% | -2.75% |
30d
-8.02%
60d
-11.48%
90d
-16.94%
|
Open $0.148135
Low $0.14753
High $0.148135
|
$389.11K 2.63M XPL | - |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.004488 | 8.99% | 133.41% | 101.1% |
30d
87.13%
60d
103.57%
90d
69.48%
|
Open $0.00200908
Low $0.00191878
High $0.00448803
|
$386.12K 86.03M KET | - |
|
||
| 3904 |
Gorbagana
3904
GOR
|
$0.000719 | 0.14% | -3.33% | -11.77% |
30d
-25.95%
60d
-48.8%
90d
-50.37%
|
Open $0.00073085
Low $0.00071091
High $0.00074418
|
$380.13K 528.40M GOR | - |
|
||
| 3905 |
Goldfish Gold
3905
GGBR
|
$4.50 | -0.03% | -0.28% | -1% |
30d
-3.95%
60d
0.4%
90d
-10.3%
|
Open $4.5165
Low $4.4999
High $4.5165
|
$378.72K 84.16K GGBR | - |
|
||
| 3906 |
Slash Vision Labs
3906
SVL
|
$0.007029 | -0.04% | 0.21% | -10.63% |
30d
-10.81%
60d
-48.63%
90d
-57.45%
|
Open $0.00701561
Low $0.00700138
High $0.00705762
|
$373.75K 53.17M SVL | - |
|
||
| 3907 |
Avalaunch
3907
XAVA
|
$0.316055 | 2.56% | 1.24% | -3.53% |
30d
8.24%
60d
23.1%
90d
126.63%
|
Open $0.313358
Low $0.309147
High $0.316054
|
$371.83K 1.18M XAVA | $10.60M |
|
||
| 3908 |
LIF3
3908
LIF3
|
$0.001755 | 6.36% | -0.07% | -2.35% |
30d
15.02%
60d
-3.72%
90d
-30.67%
|
Open $0.00175606
Low $0.00162539
High $0.00175628
|
$370.14K 210.91M LIF3 | - |
|
||
| 3909 |
Bullish Degen
3909
BULLISH
|
$0.000528 | 2.53% | -10.41% | -66.7% |
30d
-71.77%
60d
-77.62%
90d
-91.6%
|
Open $0.00063576
Low $0.00050288
High $0.00063576
|
$367.94K 696.64M BULLISH | - |
|
||
| 3910 |
Autonomous Virtual Beings
3910
AVB
|
$0.000346 | 1.94% | -1.07% | -14.06% |
30d
-12.23%
60d
-41.73%
90d
-45.52%
|
Open $0.00035355
Low $0.0003353
High $0.00035355
|
$365.79K 1.06B AVB | - |
|
||
| 3911 |
cryptomall
3911
XMALL
|
$0.173394 | 2.32% | 2.69% | -2.34% |
30d
-8.56%
60d
-0.67%
90d
9.5%
|
Open $0.172605
Low $0.165213
High $0.173393
|
$363.14K 2.09M XMALL | - |
|
||
| 3912 |
Coding Dino
3912
DINO
|
$0.000477 | 2.75% | 6.96% | 3.15% |
30d
-10.29%
60d
-5.52%
90d
-13.89%
|
Open $0.00045727
Low $0.00044382
High $0.00047672
|
$362.38K 760.16M DINO | - |
|
||
| 3913 |
ArAIstotle
3913
FACY
|
$0.002277 | 3.7% | -5.57% | -6.27% |
30d
22.68%
60d
5.35%
90d
-31.71%
|
Open $0.0027302
Low $0.00199808
High $0.0027302
|
$353.53K 155.26M FACY | - |
|
||
| 3914 |
OtterHome
3914
HOME
|
$0.023500 | -0.13% | 2.29% | 44.32% |
30d
46.01%
60d
9.44%
90d
-21.43%
|
Open $0.023563
Low $0.021896
High $0.023994
|
$350.44K 14.91M HOME | - |
|
||
| 3915 |
Oshi Token
3915
OSHI
|
$0.031747 | 0.49% | -0.57% | -0.68% |
30d
1.02%
60d
4.3%
90d
1.26%
|
Open $0.031934
Low $0.03171
High $0.031934
|
$341.51K 10.76M OSHI | - |
|
||
| 3916 |
Coin Stock
3916
STOCK
|
$130.18 | 1.72% | 319.92% | 294.6% |
30d
117.22%
60d
-4.83%
90d
98.92%
|
Open $33.14
Low $30.59
High $130.18
|
$337.60K 2.59K STOCK | - |
|
||
| 3917 |
uTrade
3917
UTT
|
$0.293613 | -1.34% | -2.22% | -2.56% |
30d
-1.91%
60d
-6.55%
90d
21.93%
|
Open $0.300541
Low $0.293613
High $0.300541
|
$337.19K 1.15M UTT | - |
|
||
| 3918 |
FinTechAI
3918
FNA
|
$70.76 | -0.48% | 0.84% | 0.52% |
30d
-0.31%
60d
-1.43%
90d
-1.18%
|
Open $70.43
Low $69.80
High $70.93
|
$335.91K 4.75K FNA | - |
|
||
| 3919 |
IncomRWA
3919
IRWA
|
$0.024451 | 2.15% | -3.73% | -6.53% |
30d
27.13%
60d
29.86%
90d
26.77%
|
Open $0.025403
Low $0.023904
High $0.025403
|
$334.93K 13.70M IRWA | - |
|
||
| 3920 |
Octra (octra.org)
3920
OCT
|
$0.059454 | -2.51% | 7.52% | 31.5% |
30d
89.07%
60d
87.6%
90d
87.6%
|
Open $0.05876
Low $0.054976
High $0.059454
|
$334.00K 5.62M OCT | - |
|
||
| 3921 |
LABUBU (labubu.farm)
3921
LABUBUFARM1
|
$0.009187 | 2.19% | 294.95% | 311.59% |
30d
-18.77%
60d
2609.68%
90d
11.75%
|
Open $0.00237345
Low $0.00231269
High $0.00922072
|
$332.50K 36.19M LABUBUFARM1 | - |
|
||
| 3922 |
MAGA TRUMP (magatrumpcoin.com)
3922
MEGATRUMPCCM
|
$0.001253 | 9.86% | 585.41% | 569.22% |
30d
937.76%
60d
298.74%
90d
131.88%
|
Open $0.00018966
Low $0.00018275
High $0.00125266
|
$331.35K 264.52M MEGATRUMPCCM | - |
|
||
| 3923 |
OroBit
3923
XRB
|
$0.888135 | -0.1% | -2.13% | -17.7% |
30d
-24.83%
60d
-28.07%
90d
-39.43%
|
Open $0.90718
Low $0.888135
High $0.977787
|
$330.25K 371.85K XRB | - |
|
||
| 3924 |
SmartWorld Global
3924
SWGT
|
$0.006405 | 2.21% | 2.62% | -10.93% |
30d
-33.76%
60d
-49.53%
90d
-61.2%
|
Open $0.00638157
Low $0.00611571
High $0.00640531
|
$326.18K 50.92M SWGT | - |
|
||
| 3925 |
STO CHAIN
3925
STOC
|
$0.407092 | -0.52% | 1.62% | 10.06% |
30d
48.24%
60d
124.09%
90d
113.99%
|
Open $0.399354
Low $0.399354
High $0.408999
|
$325.05K 798.47K STOC | - |
|
||
| 3926 |
SWAP315
3926
S315
|
$0.206513 | 1.21% | 20.68% | -37.08% |
30d
-51.68%
60d
-24.69%
90d
30.75%
|
Open $0.175443
Low $0.171123
High $0.225682
|
$323.72K 1.57M S315 | - |
|
||
| 3927 |
Frax Finance - Frax Ether
3927
FRXETH
|
$2,122.54 | 2.48% | 2.73% | -2.37% |
30d
-8.15%
60d
-1.09%
90d
10.11%
|
Open $2,114.29
Low $2,021.11
High $2,122.53
|
$319.87K 150.00 FRXETH | - |
|
||
| 3928 |
REI NETWORK
3928
$REI
|
$0.026831 | 4.72% | 3.03% | 28.88% |
30d
30.22%
60d
34.07%
90d
-14.65%
|
Open $0.027092
Low $0.023929
High $0.027092
|
$314.23K 11.71M $REI | - |
|
||
| 3929 |
BlackRock
3929
IBIT
|
$0.052535 | 1.99% | 310.41% | 275.54% |
30d
265.32%
60d
17.34%
90d
88.34%
|
Open $0.00825318
Low $0.00825318
High $0.052535
|
$309.99K 5.90M IBIT | - |
|
||
| 3930 |
TerraUSD (Wormhole)
3930
UST
|
$0.006283 | 1.59% | 0.73% | -3.37% |
30d
15.05%
60d
31.23%
90d
28.94%
|
Open $0.00637727
Low $0.00597473
High $0.00637727
|
$307.10K 48.88M UST | - |
|
||
| 3931 |
Neutrl (NUSD)
3931
NUSD
|
$0.9991 | 0.01% | -0.03% | - |
30d
10.73%
60d
2.03%
90d
-0.02%
|
Open $0.9994
Low $0.9986
High $0.9995
|
$303.72K 303.98K NUSD | - |
|
||
| 3932 |
FUCK THE MATRIX
3932
FTMX
|
$0.012858 | 3.99% | -0.24% | -21.71% |
30d
-41.13%
60d
-33.05%
90d
-37.6%
|
Open $0.013264
Low $0.012306
High $0.013264
|
$299.77K 23.31M FTMX | - |
|
||
| 3933 |
Smart energy pay
3933
SEP
|
$0.042167 | 0.2% | 0.46% | 48.41% |
30d
179.06%
60d
210.46%
90d
126.15%
|
Open $0.042333
Low $0.041834
High $0.042333
|
$296.62K 7.03M SEP | - |
|
||
| 3934 |
Solaxy
3934
SOLX
|
$0.000046 | 2.96% | 1.44% | -8.54% |
30d
-14.37%
60d
-41.76%
90d
-42.4%
|
Open $0.00004583
Low $0.00004336
High $0.00004583
|
$288.41K 6.33B SOLX | - |
|
||
| 3935 |
Qubetics
3935
TICS
|
$0.042097 | -0.13% | 2.09% | 10.75% |
30d
151.26%
60d
158.89%
90d
136.64%
|
Open $0.039601
Low $0.039601
High $0.043021
|
$288.19K 6.85M TICS | - |
|
||
| 3936 |
Silver
3936
KAG
|
$75.01 | -0.08% | 0.01% | -2.22% |
30d
-0.71%
60d
6.08%
90d
-12.7%
|
Open $74.89
Low $72.49
High $75.27
|
$288.00K 3.84K KAG | - |
|
||
| 3937 |
Dual
3937
DUAL
|
$0.005398 | 3.03% | -0.89% | -4.21% |
30d
-22.39%
60d
7.62%
90d
7.62%
|
Open $0.00552449
Low $0.00520354
High $0.00552449
|
$287.86K 53.32M DUAL | - |
|
||
| 3938 |
UpRock
3938
UPT
|
$0.006551 | 0.75% | 0.9% | 1.7% |
30d
-2.81%
60d
6.91%
90d
22.5%
|
Open $0.00657235
Low $0.00645237
High $0.00657235
|
$287.46K 43.88M UPT | - |
|
||
| 3939 |
Chill House
3939
CHILLHOUSE
|
$0.002535 | 2.61% | -5.34% | -4.04% |
30d
-7.63%
60d
-22.67%
90d
6.38%
|
Open $0.00267281
Low $0.00239103
High $0.00267774
|
$286.18K 112.91M CHILLHOUSE | - |
|
||
| 3940 |
Project 32
3940
32
|
$0.000192 | 0.13% | 1.17% | 9.59% |
30d
44.68%
60d
112.52%
90d
213.38%
|
Open $0.00018908
Low $0.00018908
High $0.00019164
|
$284.44K 1.48B 32 | - |
|
||
| 3941 |
Zetrix
3941
ZETRIX
|
$9.36 | 0.61% | -0.94% | -4.79% |
30d
-14.49%
60d
-13.25%
90d
-15.55%
|
Open $9.506
Low $9.222
High $9.506
|
$280.55K 29.97K ZETRIX | - |
|
||
| 3942 |
KAANCH NETWORK
3942
KNCH
|
$0.032456 | -0.02% | 2.17% | -6.69% |
30d
-36.74%
60d
-9.05%
90d
-15.88%
|
Open $0.031665
Low $0.031665
High $0.032661
|
$279.19K 8.60M KNCH | - |
|
||
| 3943 |
Inverse Finance DOLA Stablecoin
3943
DOLA
|
$0.9940 | 0.01% | 0.06% | 0.07% |
30d
0.32%
60d
0.17%
90d
-0.12%
|
Open $0.9932
Low $0.9928
High $0.9942
|
$278.71K 280.39K DOLA | - |
|
||
| 3944 |
ReadyAI
3944
SN33
|
$2.15 | 3.79% | 4.76% | 12.02% |
30d
5.75%
60d
-27.97%
90d
23.38%
|
Open $2.1133
Low $1.8901
High $2.1516
|
$272.54K 126.67K SN33 | - |
|
||
| 3945 |
Mecha Conquest
3945
MCQ
|
$0.001305 | 1.68% | 1.61% | 0.9% |
30d
4.14%
60d
4.47%
90d
9.01%
|
Open $0.0012965
Low $0.00125745
High $0.00130514
|
$272.03K 208.43M MCQ | - |
|
||
| 3946 |
Shiba Inu TREAT
3946
TREAT
|
$0.000497 | 2.73% | 12.51% | 17.66% |
30d
143.81%
60d
180.8%
90d
51.55%
|
Open $0.00046906
Low $0.00044238
High $0.00052028
|
$271.88K 547.57M TREAT | - |
|
||
| 3947 |
Cloud
3947
CLOUD
|
$0.019227 | 0.4% | -0.85% | -4.63% |
30d
-11.24%
60d
-53.07%
90d
-46.59%
|
Open $0.020127
Low $0.019155
High $0.020127
|
$266.97K 13.88M CLOUD | - |
|
||
| 3948 |
PETCASHTOKEN
3948
PCT
|
$42.33 | -0.12% | -1.2% | -2.09% |
30d
28.29%
60d
290.2%
90d
435.95%
|
Open $42.85
Low $42.33
High $42.85
|
$266.21K 6.29K PCT | - |
|
||
| 3949 |
Botchain
3949
KPK
|
$1.0517 | - | -0.04% | 0.35% |
30d
-1.67%
60d
-1.76%
90d
-2.62%
|
Open $1.0535
Low $1.0517
High $1.0535
|
$262.71K 249.79K KPK | - |
|
||
| 3950 |
Agent Hustle
3950
HUSTLE
|
$0.004535 | 2.51% | 5.84% | 30.66% |
30d
260373.06%
60d
38.31%
90d
53.29%
|
Open $0.00453528
Low $0.0041853
High $0.00453534
|
$262.48K 57.87M HUSTLE | - |
|
34.665 Coins Monitored - Page
79 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.