Market Cap $1.25T
2.33%
Volume 24h $132.59B
-12.22%
BTC % 43.53%
-0.87%
ETH % 17.61%
0.73%
Coins
20.739
+14
Exchanges
828
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Perseus Fintech
3901
PRS
|
$0.093388 | -0.17% | 0.11% | 22.66% |
30d -48.83%
60d 152.31%
90d 889.14%
|
Open $0.092770
Low $0.092671
High $0.094346
|
$120.18K 1.29M PRS | - |
|
|
| 3902 | $1.3523 | 0.46% | -1.57% | 10% |
30d 2.08%
60d 41.45%
90d 58.18%
|
Open $1.3813
Low $1.3138
High $1.4035
|
$117.82K 87.12K ITA | - |
|
||
| 3903 |
Bikerush
3903
BRT
|
$0.002868 | -0.42% | -1.93% | -4.96% |
30d -28.76%
60d -41.03%
90d -45.17%
|
Open $0.002949
Low $0.002868
High $0.002972
|
$117.79K 41.08M BRT | - |
|
|
| 3904 |
CZRED
3904
CZR
|
$3.34 | -5.89% | -23.46% | -16.53% |
30d 190.99%
60d 4.24%
90d -23.31%
|
Open $4.3981
Low $3.3373
High $4.4186
|
$119.26K 35.73K CZR | - |
|
|
| 3905 |
Planet NFT
3905
PNFT
|
$0.000630 | -0.11% | 0.03% | -0.24% |
30d -25.93%
60d -27.55%
90d 42.94%
|
Open $0.000631
Low $0.000628
High $0.000631
|
$116.14K 184.47M PNFT | - |
|
|
| 3906 |
ASYAGRO
3906
ASY
|
$0.008703 | - | -6.06% | -16.41% |
30d -65.23%
60d -78.43%
90d -84.71%
|
Open $0.009256
Low $0.008703
High $0.009265
|
$116.45K 13.38M ASY | - |
|
|
| 3907 |
ASSAPLAY
3907
ASSA
|
$0.007034 | 0.19% | 0.17% | -0.06% |
30d 0.42%
60d 0.83%
90d 1.46%
|
Open $0.007039
Low $0.006994
High $0.007043
|
$118.28K 16.81M ASSA | - |
|
|
| 3908 |
DeSpace Protocol
3908
DES
|
$0.001840 | 4.37% | 4.93% | 12.22% |
30d -6.45%
60d 44.13%
90d 6.47%
|
Open $0.001753
Low $0.001705
High $0.001840
|
$113.90K 61.92M DES | - |
|
|
| 3909 |
TrustFi Network
3909
TFI
|
$0.031608 | 0.78% | 0.31% | -6.84% |
30d 20.92%
60d 350.83%
90d 349.94%
|
Open $0.031884
Low $0.030885
High $0.033275
|
$117.15K 3.71M TFI | - |
|
|
| 3910 |
EFK Token
3910
EFK
|
$0.250905 | - | -0.07% | -0.32% |
30d 12.56%
60d 33.46%
90d 19.21%
|
Open $0.250781
Low $0.250541
High $0.251377
|
$115.30K 459.52K EFK | - |
|
|
| 3911 |
FIX00
3911
FIX00
|
$0.010103 | -0.05% | 2.84% | -1.23% |
30d -8.18%
60d 36.43%
90d 36.43%
|
Open $0.009825
Low $0.009821
High $0.010114
|
$114.14K 11.30M FIX00 | - |
|
|
| 3912 |
Battle Infinity
3912
IBAT
|
$0.001134 | -0.14% | -0.02% | -2.3% |
30d -16.03%
60d -34.7%
90d -31.55%
|
Open $0.001150
Low $0.001127
High $0.001155
|
$114.30K 100.75M IBAT | - |
|
|
| 3913 |
Wrapped Moonriver
3913
WMOVR
|
$8.68 | - | 2.99% | 0.92% |
30d -21.79%
60d 7.48%
90d 30.51%
|
Open $8.415
Low $8.297
High $8.711
|
$114.55K 13.20K WMOVR | - |
|
|
| 3914 |
ZkTsunami
3914
:ZKT:
|
$0.439706 | 3.86% | -5.52% | -54.25% |
30d 164.07%
60d 164.07%
90d 164.07%
|
Open $0.493941
Low $0.439706
High $0.613887
|
$138.32K 314.58K :ZKT: | - |
|
|
| 3915 |
Baby Shiba Inu
3915
BABYSHIBAINU
|
$0.0000000040 | -0.14% | -1.16% | 5.34% |
30d 5.27%
60d 4.14%
90d 26.37%
|
Open $0.0000000050
Low $0.0000000040
High $0.0000000050
|
$115.87K 28.97T BABYSHIBAINU | - |
|
|
| 3916 |
IDK
3916
IDK
|
$0.065480 | 0.19% | 0.59% | 0.67% |
30d -0.64%
60d -1.28%
90d 1.76%
|
Open $0.065160
Low $0.065090
High $0.065480
|
$110.83K 1.69M IDK | - |
|
|
| 3917 |
Revest Finance
3917
RVST
|
$0.042750 | -0.16% | 3.38% | -14.31% |
30d -34.71%
60d 17.31%
90d 60.8%
|
Open $0.041901
Low $0.041351
High $0.044399
|
$113.10K 2.65M RVST | - |
|
|
| 3918 |
XAI Silo Finance
3918
XAI
|
$0.9942 | 0.03% | 0.04% | -0.07% |
30d -0.51%
60d -0.71%
90d -0.04%
|
Open $0.9935
Low $0.9935
High $1.0120
|
$114.64K 115.31K XAI | - |
|
|
| 3919 |
XRUN
3919
XRUN
|
$0.321923 | -0.01% | 0.26% | -0.29% |
30d -0.54%
60d 0.51%
90d -
|
Open $0.322085
Low $0.320803
High $0.322644
|
$111.85K 347.43K XRUN | - |
|
|
| 3920 |
ETH 2x Flexible Leverage Index
3920
ETH2X-FLI
|
$12.04 | -0.17% | 6.91% | 11.63% |
30d 12.04%
60d 16.29%
90d 103.73%
|
Open $11.34
Low $11.24
High $12.28
|
$115.14K 9.56K ETH2X-FLI | - |
|
|
| 3921 |
Art Gobblers Goo
3921
GOO
|
$0.038132 | 0.6% | -6.68% | -9.25% |
30d -55.32%
60d -80.23%
90d -90.48%
|
Open $0.042538
Low $0.037945
High $0.042538
|
$113.89K 2.99M GOO | - |
|
|
| 3922 |
Cantina Royale
3922
CRT
|
$0.046052 | 0.62% | -4.8% | -5.71% |
30d -24.37%
60d -24.46%
90d -10.01%
|
Open $0.048320
Low $0.045694
High $0.048465
|
$113.33K 2.46M CRT | - |
|
|
| 3923 |
Bitcoin TRC20
3923
BTC-TRC20
|
$28,171.67 | - | 0.99% | -55.99% |
30d -55.99%
60d -55.99%
90d -55.99%
|
Open $27,960.42
Low $27,661.69
High $28,224.85
|
$124.22K 4.00 BTC-TRC20 | - |
|
|
| 3924 |
Solcial
3924
SLCL
|
$0.027838 | -0.03% | 4.89% | 1.16% |
30d -11.54%
60d 3.26%
90d 8.82%
|
Open $0.026468
Low $0.026459
High $0.027838
|
$94.44K 3.39M SLCL | - |
|
|
| 3925 |
Cheese (V2)
3925
CHEESE
|
$0.000067 | -0.61% | 1.85% | 3.64% |
30d -9.68%
60d 16.32%
90d 27.14%
|
Open $0.000066
Low $0.000065
High $0.000067
|
$111.01K 1.66B CHEESE | - |
|
|
| 3926 |
WJEWEL
3926
WJEWEL
|
$0.213371 | 1.22% | 3.88% | -2.24% |
30d -26.88%
60d -17.03%
90d 2.36%
|
Open $0.206207
Low $0.204442
High $0.213371
|
$107.55K 504.05K WJEWEL | - |
|
|
| 3927 |
Castello Coin
3927
CAST
|
$0.104229 | 0.04% | - | -0.46% |
30d -3.27%
60d 0.18%
90d 14.85%
|
Open $0.104148
Low $0.104061
High $0.104331
|
$117.98K 1.13M CAST | - |
|
|
| 3928 |
Thoreum V2
3928
THOREUM
|
$7.90 | -0.11% | 1.52% | 9.6% |
30d 315.31%
60d 866.9%
90d 1920.64%
|
Open $7.889
Low $7.747
High $7.939
|
$117.46K 14.87K THOREUM | - |
|
|
| 3929 |
I will poop it NFT
3929
SHIT
|
$0.00000001 | 4.04% | 15.07% | 4.46% |
30d -13.63%
60d -38.78%
90d -26.08%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$111.64K 9.30T SHIT | - |
|
|
| 3930 |
BighBull
3930
BIGB
|
$0.001303 | 0.01% | 6.8% | 6.51% |
30d -37.83%
60d -51.73%
90d -70.58%
|
Open $0.001219
Low $0.001219
High $0.001303
|
$112.31K 86.22M BIGB | - |
|
|
| 3931 |
OEC BTC
3931
BTCK
|
$28,341.94 | 0.52% | 2.28% | 14.03% |
30d 15.65%
60d 25.31%
90d 68%
|
Open $27,789.36
Low $27,619.85
High $28,341.94
|
$105.96K 3.00 BTCK | - |
|
|
| 3932 |
Hoichi
3932
HOICHI
|
$0.000011 | -0.17% | 2.15% | -20.96% |
30d 167.53%
60d 207.27%
90d 687.58%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$112.37K 10.37B HOICHI | - |
|
|
| 3933 |
Human
3933
HMT
|
$0.052783 | -0.44% | 0.21% | -7.52% |
30d -21.3%
60d -6.39%
90d 21.94%
|
Open $0.052161
Low $0.052070
High $0.054450
|
$112.97K 2.14M HMT | - |
|
|
| 3934 |
ALYATTES
3934
ALYA
|
$0.047295 | -0.95% | 6.89% | 5.17% |
30d -40.54%
60d -61.15%
90d -79.71%
|
Open $0.044326
Low $0.043266
High $0.047587
|
$109.55K 2.32M ALYA | - |
|
|
| 3935 |
Dark Frontiers
3935
DARK
|
$0.031926 | -0.06% | 0.77% | -1.04% |
30d -5.9%
60d -19.35%
90d -20.53%
|
Open $0.031804
Low $0.031598
High $0.031958
|
$125.38K 3.93M DARK | - |
|
|
| 3936 |
TourismX Token
3936
TRMX
|
$0.015531 | 0.33% | -19.9% | -44.2% |
30d -81.75%
60d -95.43%
90d -95.5%
|
Open $0.021837
Low $0.015463
High $0.021837
|
$112.47K 7.24M TRMX | - |
|
|
| 3937 |
Erth Point
3937
ERTH
|
$84.84 | 0.19% | 1.76% | 10.87% |
30d 12.34%
60d 21.19%
90d 63.24%
|
Open $83.65
Low $82.80
High $84.84
|
$111.11K 1.31K ERTH | - |
|
|
| 3938 |
Dubbz
3938
DUBBZ
|
$0.379760 | 1.85% | -12.9% | -3.29% |
30d -2.59%
60d 15.41%
90d -8.86%
|
Open $0.439115
Low $0.360916
High $0.471228
|
$120.57K 317.50K DUBBZ | - |
|
|
| 3939 |
Wrapped Rose
3939
wROSE
|
$0.060410 | 0.44% | 4.05% | -7.97% |
30d -19.75%
60d 18.12%
90d 76.08%
|
Open $0.058867
Low $0.057737
High $0.061451
|
$107.88K 1.79M wROSE | - |
|
|
| 3940 |
Acadex Network
3940
ACDX
|
$0.089982 | 0.07% | 1.74% | 12.28% |
30d 57.33%
60d 152.68%
90d 331.7%
|
Open $0.088303
Low $0.088303
High $0.089982
|
$112.62K 1.25M ACDX | - |
|
|
| 3941 |
AnonZK
3941
AZK
|
$0.149932 | 10.64% | 19.15% | 14.73% |
30d 14.73%
60d 14.73%
90d 14.73%
|
Open $0.109979
Low $0.109979
High $0.157413
|
$107.32K 715.82K AZK | - |
|
|
| 3942 |
Gafa
3942
GAFA
|
$0.000925 | -0.12% | 0.27% | -0.96% |
30d -33.47%
60d -34.94%
90d -42.85%
|
Open $0.000945
Low $0.000918
High $0.000948
|
$111.90K 121.03M GAFA | - |
|
|
| 3943 |
Edain
3943
EAI
|
$0.029892 | -0.12% | -1.84% | -0.06% |
30d -0.57%
60d -18.58%
90d 3.14%
|
Open $0.030450
Low $0.029160
High $0.030468
|
$110.65K 3.70M EAI | - |
|
|
| 3944 |
ARTIC Foundation
3944
ARTIC
|
$0.005912 | 0.01% | 1.71% | -9.49% |
30d -40.89%
60d -50.4%
90d -59.94%
|
Open $0.005818
Low $0.005611
High $0.005912
|
$109.52K 18.53M ARTIC | - |
|
|
| 3945 |
Beethoven X
3945
BEETS
|
$0.060484 | -0.09% | 3.54% | 2.17% |
30d -3.94%
60d 2.69%
90d 69.23%
|
Open $0.059297
Low $0.057406
High $0.062071
|
$106.75K 1.76M BEETS | - |
|
|
| 3946 |
Nosana
3946
NOS
|
$0.017184 | -0.02% | -1.76% | -4.66% |
30d -5.39%
60d 9.96%
90d 2.02%
|
Open $0.017504
Low $0.017159
High $0.017530
|
$110.31K 6.42M NOS | - |
|
|
| 3947 |
Yeon
3947
YEON
|
$0.015732 | 0.04% | -0.07% | -1.41% |
30d -54.66%
60d -57.72%
90d -59.02%
|
Open $0.015732
Low $0.015704
High $0.015749
|
$112.09K 7.12M YEON | - |
|
|
| 3948 |
Runy
3948
RUNY
|
$0.116611 | -0.07% | 0.93% | 2.6% |
30d 11.02%
60d 11.65%
90d 11.65%
|
Open $0.115324
Low $0.110795
High $0.116611
|
$108.96K 934.42K RUNY | - |
|
|
| 3949 |
Bitcamp
3949
BCM
|
$0.015408 | -0.14% | -8.45% | -44.15% |
30d -56.44%
60d -56.44%
90d -56.44%
|
Open $0.017186
Low $0.015125
High $0.017186
|
$106.97K 6.94M BCM | - |
|
|
| 3950 |
MetaMUI
3950
MMUI
|
$0.146543 | 0.97% | -5.45% | -14.25% |
30d -19.81%
60d 21.89%
90d 15.9%
|
Open $0.154469
Low $0.142687
High $0.154998
|
$109.31K 745.90K MMUI | - |
|
20.739 Coins Monitored - Page 79 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.