Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
MESEFA
3901
SEFA
|
$0.004071 | 0.03% | - | 0.01% |
30d
-7.92%
60d
76.26%
90d
291.57%
|
Open $0.00407168
Low $0.00406979
High $0.00407168
|
$5.00 1.39K SEFA | $1.75K |
|
||
| 3902 |
Unicly
3902
UNIC
|
$0.003814 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Open $0.712656
Low $0.712656
High $0.712656
|
$1.00 - | $1.73K |
|
||
| 3903 |
Hyper Finance
3903
HYFI
|
$0.000053 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.69K |
|
||
| 3904 |
BioBar
3904
BIOB
|
$0.001889 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186163
Low $0.00186163
High $0.00188884
|
$0 - | $1.67K |
|
||
| 3905 |
Moonft
3905
MTC
|
$0.004868 | 1.28% | 1.28% | -2.63% |
30d
-50.09%
60d
-69.79%
90d
-69.64%
|
Open $0.0048677
Low $0.00468285
High $0.00492932
|
- - | $1.61K |
|
||
| 3906 |
Cryptopolis
3906
CPO
|
$0.000017 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Open $0.00001542
Low $0.00001542
High $0.00001542
|
$7.00 - | $1.54K |
|
||
| 3907 |
Iconic
3907
ICON
|
$0.002174 | - | - | - |
30d
-
60d
-10.89%
90d
-10.89%
|
Open $0.00217351
Low $0.00217351
High $0.00217351
|
$0 - | $1.46K |
|
||
| 3908 |
AFEN Blockchain
3908
AFEN
|
$0.00000989 | - | -1.15% | 2.42% |
30d
56.9%
60d
-30.37%
90d
-47.58%
|
Open $0.00001
Low $0.000009865
High $0.00001
|
- - | $1.45K |
|
||
| 3909 |
TEKcoin
3909
TEK
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
$0 - | $1.44K |
|
||
| 3910 |
Nullex
3910
NLX
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003439
Low $0.00003439
High $0.00003547
|
$0 - | $1.44K |
|
||
| 3911 |
BSClaunch
3911
BSL
|
$0.000722 | - | -0.52% | 4.28% |
30d
-1.94%
60d
-6.11%
90d
5.38%
|
Open $0.00072602
Low $0.00072219
High $0.00073095
|
$13.00 - | $1.41K |
|
||
| 3912 |
Sparkle
3912
SPRKL
|
$0.000108 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Open $0.00010367
Low $0.00010367
High $0.00010367
|
$1.00 - | $1.41K |
|
||
| 3913 |
BigUp
3913
BIGUP
|
$0.00000066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000657
Low $0.000000657
High $0.000000657
|
$0 - | $1.40K |
|
||
| 3914 |
Scholarship Coin
3914
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009992
Low $0.00009992
High $0.00009992
|
- - | $1.38K |
|
||
| 3915 |
Pera Finance
3915
PERA
|
$0.000017 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Open $0.00002171
Low $0.00002171
High $0.00002171
|
$9.00 - | $1.26K |
|
||
| 3916 |
Melo Token
3916
MELO
|
$0.00000005 | 0.03% | -0.04% | -14.73% |
30d
-67.77%
60d
-90.01%
90d
-77.22%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
$38.00 732.25M MELO | $1.25K |
|
||
| 3917 |
FoxDcoin
3917
FOXD
|
$0.00000010 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000099
Low $0.000000099
High $0.00001856
|
$0 - | $1.23K |
|
||
| 3918 |
Landbox
3918
LAND
|
$0.000016 | 0.03% | - | 0.01% |
30d
-16.22%
60d
-19.23%
90d
-22.45%
|
Open $0.0000155
Low $0.00001549
High $0.0000155
|
$44.00 2.89M LAND | $1.18K |
|
||
| 3919 |
Alien Shiba Inu
3919
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.18K |
|
||
| 3920 |
Paxe
3920
PAXE
|
$0.000392 | - | -0.63% | -0.2% |
30d
-23.04%
60d
-49.96%
90d
-61.43%
|
Open $0.0003943
Low $0.00038183
High $0.00039431
|
- - | $1.18K |
|
||
| 3921 |
Luna Rush
3921
LUS
|
$0.000252 | - | -0.42% | 4.63% |
30d
6.94%
60d
2.74%
90d
-23.74%
|
Open $0.00025306
Low $0.00025199
High $0.00025485
|
- - | $1.15K |
|
||
| 3922 |
SydPak
3922
SDP
|
$0.007060 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00700356
Low $0.00700356
High $0.00705986
|
$11.00 - | $1.14K |
|
||
| 3923 |
Orlycoin
3923
ORLY
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003064
Low $0.00003064
High $0.00003074
|
$0 - | $1.13K |
|
||
| 3924 |
Grimm
3924
GRIMM
|
$0.000018 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
$1.00 - | $1.12K |
|
||
| 3925 |
Ariacoin
3925
ARIA
|
$0.00000007 | - | 12.56% | 12.08% |
30d
-35.94%
60d
-45.34%
90d
-45.74%
|
Open $0.000000059
Low $0.000000059
High $0.000000066
|
- - | $1.10K |
|
||
| 3926 |
ShredN
3926
SHRED
|
$0.004929 | -4.76% | 5.26% | 1.09% |
30d
-54.34%
60d
-64.95%
90d
-60.05%
|
Open $0.00462124
Low $0.00455962
High $0.00517579
|
- - | $1.04K |
|
||
| 3927 |
SparkPoint Fuel
3927
SFUEL
|
$0.000037 | - | - | 7.83% |
30d
4.38%
60d
6.09%
90d
145.32%
|
Open $0.00003732
Low $0.00003732
High $0.00003732
|
$0 - | $1.06K |
|
||
| 3928 |
Degen Distillery
3928
DRINK
|
$0.000010 | - | 0.4% | -49.08% |
30d
-45.02%
60d
-98.49%
90d
-99.4%
|
Open $0.00001033
Low $0.00001033
High $0.00001037
|
- - | $755.00 |
|
||
| 3929 |
Bowled.io
3929
BWLD
|
$0.000015 | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | $636.00 |
|
||
| 3930 |
Carecoin
3930
CARE
|
$0.00000025 | - | - | -28.37% |
30d
-86.36%
60d
-57.03%
90d
-64.48%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | $482.00 |
|
||
| 3931 |
ETNA Network
3931
ETNA
|
$0.000038 | - | 5.2% | 18.57% |
30d
25.28%
60d
14.6%
90d
22.65%
|
Open $0.00003648
Low $0.00003648
High $0.0000387
|
- - | $463.00 |
|
||
| 3932 |
ECOSC
3932
ECU
|
$0.000244 | 0.03% | - | 1.67% |
30d
-45.05%
60d
-50.08%
90d
-50.07%
|
Open $0.0002441
Low $0.00024398
High $0.0002441
|
$4.00 18.37K ECU | $210.00 |
|
||
| 3933 |
Umoja
3933
UMJA
|
$0.000011 | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | $174.00 |
|
||
| 3934 |
S.Finance
3934
SFG
|
$0.002046 | 0.06% | 3.7% | 6.24% |
30d
-15.63%
60d
-2.81%
90d
7.48%
|
Open $0.00203057
Low $0.00195452
High $0.00208352
|
$77.05K 37.66M SFG | $173.00 |
|
||
| 3935 |
Elementeum
3935
ELET
|
$0.000025 | 0.42% | -0.24% | 0.13% |
30d
0.13%
60d
0.4%
90d
-91.11%
|
Open $0.00002468
Low $0.00002397
High $0.00002468
|
$4.00 182.65K ELET | $128.00 |
|
||
| 3936 |
Realvirm
3936
RVM
|
$0.001417 | - | - | -0.17% |
30d
-53.8%
60d
-70.65%
90d
-71.01%
|
Open $0.00141718
Low $0.00135516
High $0.00147879
|
- - | $127.00 |
|
||
| 3937 |
Finance Blocks
3937
FBX
|
$0.000011 | -7.52% | 4.75% | -3.5% |
30d
-31.68%
60d
-43.56%
90d
-48.32%
|
Open $0.0000105
Low $0.0000105
High $0.0000119
|
$979.00 89.05M FBX | $97.00 |
|
||
| 3938 |
Wolf Safe Poor People (Polygon)
3938
WSPP
|
$0.00000001 | - | 0.38% | 10.7% |
30d
-4.46%
60d
6.76%
90d
-4.71%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | $36.00 |
|
||
| 3939 |
TASSHUB
3939
TASSHUB
|
$0.004959 | - | -0.25% | -5.52% |
30d
-16.33%
60d
-16.33%
90d
-16.33%
|
Open $0.00500133
Low $0.00491897
High $0.00500133
|
- - | $4.00 |
|
||
| 3940 |
ApeSwap Finance
3940
APESW
|
$0.0000000060 | 5.92% | 22.03% | 55.8% |
30d
30.72%
60d
6.42%
90d
65.82%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$243.00 40.66B APESW | $2.00 |
|
||
| 3941 |
ZCore
3941
ZCR
|
$0.00000006 | - | 1.77% | -17.1% |
30d
-99.21%
60d
-99.29%
90d
-99.28%
|
Open $0.000000056
Low $0.000000056
High $0.000000057
|
- - | $0 |
|
||
| 3942 |
JuChain
3942
JU
|
$10.88 | 0.05% | 2.86% | 24.86% |
30d
24.86%
60d
24.86%
90d
24.86%
|
Open $10.49
Low $10.49
High $10.87
|
$509.56M 46.85M JU | - |
|
||
| 3943 |
UGOLD Inc.
3943
UGOLD
|
$3,533.31 | 0.01% | 0.05% | 0.28% |
30d
-0.05%
60d
0.26%
90d
10.45%
|
Open $3,531.40
Low $3,530.28
High $3,533.30
|
$101.88M 28.83K UGOLD | - |
|
||
| 3944 |
Fragmetric
3944
FRAG
|
$0.057482 | 0.67% | -12.34% | -7.38% |
30d
-7.38%
60d
-7.38%
90d
-7.38%
|
Open $0.066091
Low $0.057093
High $0.066091
|
$72.59M 1.26B FRAG | - |
|
||
| 3945 |
Tether USD Bridged ZED20 (USDT.z)
3945
USDT.Z
|
$1.0009 | 0.01% | -0.01% | - |
30d
0.01%
60d
0.06%
90d
0.08%
|
Open $1.0010
Low $1.0006
High $1.0011
|
$68.66M 68.60M USDT.Z | - |
|
||
| 3946 |
KingDeFi
3946
KRW
|
$0.000725 | 0.14% | 0.38% | -1.19% |
30d
-0.67%
60d
2.82%
90d
3.75%
|
Open $0.00072507
Low $0.00072232
High $0.00072537
|
$57.99M 79.98B KRW | - |
|
||
| 3947 |
Graphite Protocol
3947
GP
|
$1.85 | -2.98% | 52.11% | 45.59% |
30d
1099.99%
60d
498.4%
90d
6394.16%
|
Open $1.2657
Low $1.2169
High $2.2524
|
$49.06M 26.50M GP | - |
|
||
| 3948 |
HTX
3948
HTX
|
$0.00000187 | -0.12% | 0.59% | 9.12% |
30d
2.06%
60d
-6.58%
90d
9.12%
|
Open $0.000001855
Low $0.000001841
High $0.000001877
|
$40.95M 21.95T HTX | - |
|
||
| 3949 |
Metronome
3949
MET
|
$0.165342 | 0.95% | -0.46% | 0.3% |
30d
0.94%
60d
36.15%
90d
30.98%
|
Open $0.167676
Low $0.163137
High $0.168524
|
$37.96M 229.60M MET | - |
|
||
| 3950 |
Sonic SVM
3950
SON
|
$0.230990 | -0.08% | 0.33% | 9.36% |
30d
8.58%
60d
-30.97%
90d
6.3%
|
Open $0.23145
Low $0.22578
High $0.234731
|
$27.95M 120.99M SON | - |
|
32.398 Coins Monitored - Page
79 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.