Market Cap $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Coins 26.188 +45
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000045591 $0.0000045305 $0.0000047852 $0.0000046947 $97 $12,468
May-18 2022 $0.0000047016 $0.0000045567 $0.0000086803 $0.0000054814 $100 $12,857
May-17 2022 $0.0000054831 $0.0000054371 $0.00001101 $0.00001083 $50 $14,995
May-16 2022 $0.00001083 $0.000005444 $0.00001089 $0.0000056468 $162 $29,632
May-15 2022 $0.0000056469 $0.0000042055 $0.00001819 $0.000006101 $80 $15,443
May-14 2022 $0.0000060958 $0.0000039396 $0.00001853 $0.0000050706 $259 $16,670
May-13 2022 $0.0000050705 $0.0000044809 $0.0000098485 $0.0000088151 $35 $13,866
May-12 2022 $0.0000088028 $0.0000033126 $0.0000098667 $0.0000041201 $158 $24,073
May-11 2022 $0.0000041184 $0.0000041002 $0.0000078129 $0.0000053083 $82 $11,262
May-10 2022 $0.0000051906 $0.0000050299 $0.0000072785 $0.0000051761 $36 $14,195
May-09 2022 $0.0000055041 $0.0000054988 $0.0000072826 $0.0000064145 $51 $15,052
May-08 2022 $0.0000064077 $0.0000058115 $0.0000084651 $0.0000065941 $54 $17,523
May-07 2022 $0.0000065955 $0.0000062401 $0.0000090561 $0.0000063907 $49 $18,037
May-06 2022 $0.0000063936 $0.000006256 $0.0000075022 $0.0000072315 $69 $17,485
May-05 2022 $0.0000072294 $0.0000071631 $0.0000097276 $0.0000097144 $88 $19,770

Historical and market price analysis of FoxDcoin (FOXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 604 days, from day 08-03-2022.