Market Cap $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000030394 | $0.0000028822 | $0.00054645 | $0.0000028822 | $19,470 | - |
Apr-24 2024 | $0.0000028822 | $0.0000028793 | $0.0000029128 | $0.0000029098 | $15,784 | - |
Apr-23 2024 | $0.0000029098 | $0.0000028066 | $0.0000029167 | $0.0000028066 | $18,067 | - |
Apr-22 2024 | $0.0000028031 | $0.0000027686 | $0.0000028109 | $0.0000027686 | $17,395 | - |
Apr-21 2024 | $0.0000027683 | $0.0000027673 | $0.000002803 | $0.000002803 | $56 | - |
Apr-20 2024 | $0.000002803 | $0.0000027756 | $0.000002803 | $0.0000027774 | $23 | - |
Apr-19 2024 | $0.000002783 | $0.0000027326 | $0.0000027866 | $0.0000027582 | $74 | - |
Apr-18 2024 | $0.0000027559 | $0.0000027544 | $0.0000028231 | $0.0000027938 | $160 | - |
Apr-17 2024 | $0.0000027938 | $0.0000027683 | $0.0000028426 | $0.0000028371 | $118 | - |
Apr-16 2024 | $0.0000028371 | $0.0000027956 | $0.0000028371 | $0.0000028337 | $68 | - |
Apr-15 2024 | $0.0000028337 | $0.0000028337 | $0.0000029335 | $0.0000029059 | $126 | - |
Apr-14 2024 | $0.0000028997 | $0.0000028457 | $0.0000028997 | $0.0000028802 | $125 | - |
Apr-13 2024 | $0.0000028802 | $0.0000028325 | $0.0000029852 | $0.0000029852 | $192 | - |
Apr-12 2024 | $0.000002987 | $0.0000029825 | $0.0000031142 | $0.0000030829 | $106 | - |
Apr-11 2024 | $0.0000030829 | $0.0000030793 | $0.0000030971 | $0.0000030865 | $27 | - |