Market Cap $2.82T
-1.47%
Volume 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
KingDeFi (KRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000039279 | $0.0000037994 | $0.0000042025 | $0.0000039059 | $2,784 | - |
| May-05 2026 | $0.0000039059 | $0.0000037216 | $0.0000041132 | $0.0000038715 | - | - |
| May-04 2026 | $0.0000038715 | $0.0000034039 | $0.0000042502 | $0.0000038591 | - | - |
| May-03 2026 | $0.0000038591 | $0.0000037022 | $0.0000038591 | $0.0000037022 | $224 | - |
| May-02 2026 | $0.0000037023 | $0.0000034529 | $0.0000044607 | $0.0000036923 | $1,570 | - |
| May-01 2026 | $0.0000036944 | $0.0000036944 | $0.0000041787 | $0.0000041764 | - | - |
| Apr-30 2026 | $0.0000041764 | $0.0000036851 | $0.0000041811 | $0.0000041802 | - | - |
| Apr-29 2026 | $0.0000041802 | $0.0000036833 | $0.0000041802 | $0.0000037014 | $2,590 | - |
| Apr-28 2026 | $0.0000037014 | $0.0000036919 | $0.0000037298 | $0.0000037292 | $40 | - |
| Apr-27 2026 | $0.0000037299 | $0.0000037295 | $0.0000038837 | $0.0000037677 | - | - |
| Apr-26 2026 | $0.0000037736 | $0.0000034309 | $0.0000037736 | $0.0000034309 | - | - |
| Apr-25 2026 | $0.0000034309 | $0.0000034309 | $0.000004384 | $0.0000037885 | - | - |
| Apr-24 2026 | $0.0000037885 | $0.0000037885 | $0.0000038432 | $0.00000384 | $42 | - |
| Apr-23 2026 | $0.000003839 | $0.0000038155 | $0.000003839 | $0.0000038286 | $32 | - |
| Apr-22 2026 | $0.0000038454 | $0.0000038185 | $0.0000038714 | $0.0000038185 | - | - |