Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
11 Seconds ago
KingDeFi (KRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000039017 | $0.0000038651 | $0.0000039017 | $0.0000038919 | $1,520 | - |
| Apr-14 2026 | $0.0000038689 | $0.0000035685 | $0.0000045968 | $0.0000037838 | - | - |
| Apr-13 2026 | $0.0000037837 | $0.0000037199 | $0.0000041712 | $0.0000037912 | $4,482 | - |
| Apr-12 2026 | $0.0000037929 | $0.0000037929 | $0.0000038624 | $0.0000038624 | $37 | - |
| Apr-11 2026 | $0.0000038624 | $0.0000038563 | $0.0000058634 | $0.0000058603 | - | - |
| Apr-10 2026 | $0.0000058603 | $0.0000052239 | $0.0000062835 | $0.0000053047 | $1,079 | - |
| Apr-09 2026 | $0.0000053139 | $0.0000049462 | $0.0000053391 | $0.0000053013 | $1,526 | - |
| Apr-08 2026 | $0.0000053033 | $0.0000053003 | $0.0000053518 | $0.0000053518 | $2,774 | - |
| Apr-07 2026 | $0.0000053415 | $0.0000052451 | $0.0000053415 | $0.0000052484 | $103 | - |
| Apr-06 2026 | $0.0000052484 | $0.0000048719 | $0.0000053134 | $0.0000052902 | $1,606 | - |
| Apr-05 2026 | $0.0000052547 | $0.0000050638 | $0.0000052547 | $0.0000052378 | $2,393 | - |
| Apr-04 2026 | $0.0000052378 | $0.0000052243 | $0.0000052536 | $0.0000052296 | - | - |
| Apr-03 2026 | $0.0000052441 | $0.0000052166 | $0.0000052441 | $0.0000052255 | - | - |
| Apr-02 2026 | $0.0000052264 | $0.0000048004 | $0.0000053079 | $0.0000053079 | $2,323 | - |
| Apr-01 2026 | $0.0000053423 | $0.0000053349 | $0.000005414 | $0.0000054015 | - | - |