Cap Mercado $2.43T
2.82%
Volumen 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KingDeFi (KRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000027938 | $0.0000027683 | $0.0000028426 | $0.0000028371 | $118 | - |
| Apr-16 2024 | $0.0000028371 | $0.0000027956 | $0.0000028371 | $0.0000028337 | $68 | - |
| Apr-15 2024 | $0.0000028337 | $0.0000028337 | $0.0000029335 | $0.0000029059 | $126 | - |
| Apr-14 2024 | $0.0000028997 | $0.0000028457 | $0.0000028997 | $0.0000028802 | $125 | - |
| Apr-13 2024 | $0.0000028802 | $0.0000028325 | $0.0000029852 | $0.0000029852 | $192 | - |
| Apr-12 2024 | $0.000002987 | $0.0000029825 | $0.0000031142 | $0.0000030829 | $106 | - |
| Apr-11 2024 | $0.0000030829 | $0.0000030793 | $0.0000030971 | $0.0000030865 | $27 | - |
| Apr-10 2024 | $0.0000030879 | $0.0000030403 | $0.0000030879 | $0.000003059 | $43 | - |
| Apr-09 2024 | $0.0000030594 | $0.0000030594 | $0.0000031127 | $0.0000031127 | $45 | - |
| Apr-08 2024 | $0.0000031127 | $0.0000030863 | $0.0000031203 | $0.0000030868 | $29 | - |
| Apr-07 2024 | $0.0000030807 | $0.0000030744 | $0.0000031476 | $0.0000031428 | $539 | - |
| Apr-06 2024 | $0.0000031377 | $0.0000031333 | $0.0000031562 | $0.0000031562 | $20 | - |
| Apr-05 2024 | $0.0000031562 | $0.0000031512 | $0.0000031733 | $0.0000031733 | $15 | - |
| Apr-04 2024 | $0.0000031733 | $0.0000031033 | $0.0000031951 | $0.0000031033 | $122 | - |
| Apr-03 2024 | $0.0000031033 | $0.0000030999 | $0.0000031174 | $0.0000030999 | $15 | - |