時価総額 $2.74T
-0.48%
ボリューム24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
硬貨
34.536
+3
取引所
885
最後の更新
59 秒 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000037299 | $0.0000037295 | $0.0000038837 | $0.0000037677 | - | - |
| Apr-26 2026 | $0.0000037736 | $0.0000034309 | $0.0000037736 | $0.0000034309 | - | - |
| Apr-25 2026 | $0.0000034309 | $0.0000034309 | $0.000004384 | $0.0000037885 | - | - |
| Apr-24 2026 | $0.0000037885 | $0.0000037885 | $0.0000038432 | $0.00000384 | $42 | - |
| Apr-23 2026 | $0.000003839 | $0.0000038155 | $0.000003839 | $0.0000038286 | $32 | - |
| Apr-22 2026 | $0.0000038454 | $0.0000038185 | $0.0000038714 | $0.0000038185 | - | - |
| Apr-21 2026 | $0.0000038035 | $0.0000038035 | $0.0000038332 | $0.0000038168 | - | - |
| Apr-20 2026 | $0.000003814 | $0.0000037962 | $0.0000038235 | $0.0000038045 | - | - |
| Apr-19 2026 | $0.000003805 | $0.0000037857 | $0.0000038311 | $0.0000037954 | $60 | - |
| Apr-18 2026 | $0.0000037954 | $0.0000037262 | $0.0000038391 | $0.0000037262 | $180 | - |
| Apr-17 2026 | $0.0000037262 | $0.0000037191 | $0.0000037651 | $0.000003759 | $78 | - |
| Apr-16 2026 | $0.0000037602 | $0.0000037206 | $0.0000038994 | $0.0000038989 | - | - |
| Apr-15 2026 | $0.0000039017 | $0.0000038651 | $0.0000039017 | $0.0000038919 | $1,520 | - |
| Apr-14 2026 | $0.0000038689 | $0.0000035685 | $0.0000045968 | $0.0000037838 | - | - |
| Apr-13 2026 | $0.0000037837 | $0.0000037199 | $0.0000041712 | $0.0000037912 | $4,482 | - |