時価総額 $2.63T
-2.35%
ボリューム24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
硬貨
34.646
+4
取引所
874
最後の更新
51 秒 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000036775 | $0.0000036775 | $0.0000037788 | $0.0000037788 | $503 | - |
| May-17 2026 | $0.0000038011 | $0.000003702 | $0.0000038081 | $0.0000037022 | $1,121 | - |
| May-16 2026 | $0.0000037022 | $0.0000037022 | $0.0000043052 | $0.0000038319 | - | - |
| May-15 2026 | $0.0000038319 | $0.000003828 | $0.0000038754 | $0.0000038754 | $484 | - |
| May-14 2026 | $0.0000038754 | $0.0000038233 | $0.0000038757 | $0.0000038431 | - | - |
| May-13 2026 | $0.0000038431 | $0.0000038322 | $0.0000038837 | $0.0000038483 | - | - |
| May-12 2026 | $0.0000038483 | $0.0000038106 | $0.0000040352 | $0.0000038586 | $2,035 | - |
| May-11 2026 | $0.0000039968 | $0.0000035649 | $0.0000039968 | $0.0000038646 | $3,878 | - |
| May-10 2026 | $0.0000038609 | $0.0000034778 | $0.0000039447 | $0.0000034883 | $2,161 | - |
| May-09 2026 | $0.0000034883 | $0.0000034874 | $0.0000039434 | $0.0000039299 | - | - |
| May-08 2026 | $0.0000039299 | $0.0000038935 | $0.00000447 | $0.0000038978 | - | - |
| May-07 2026 | $0.0000038978 | $0.0000038978 | $0.0000039399 | $0.0000039279 | $16 | - |
| May-06 2026 | $0.0000039279 | $0.0000037994 | $0.0000042025 | $0.0000039059 | $2,784 | - |
| May-05 2026 | $0.0000039059 | $0.0000037216 | $0.0000041132 | $0.0000038715 | - | - |
| May-04 2026 | $0.0000038715 | $0.0000034039 | $0.0000042502 | $0.0000038591 | - | - |