시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000033818 | $0.0000027233 | $0.0000033818 | $0.00000283 | $8,558 | - |
| Apr-28 2024 | $0.0000027832 | $0.0000025186 | $0.0000029337 | $0.0000028169 | $17,987 | - |
| Apr-27 2024 | $0.0000028228 | $0.0000026581 | $0.0000041516 | $0.0000037096 | $7,429 | - |
| Apr-26 2024 | $0.000003887 | $0.0000030102 | $0.0000045528 | $0.0000030682 | $34,002 | - |
| Apr-25 2024 | $0.0000030394 | $0.0000028822 | $0.00054645 | $0.0000028822 | $19,470 | - |
| Apr-24 2024 | $0.0000028822 | $0.0000028793 | $0.0000029128 | $0.0000029098 | $15,784 | - |
| Apr-23 2024 | $0.0000029098 | $0.0000028066 | $0.0000029167 | $0.0000028066 | $18,067 | - |
| Apr-22 2024 | $0.0000028031 | $0.0000027686 | $0.0000028109 | $0.0000027686 | $17,395 | - |
| Apr-21 2024 | $0.0000027683 | $0.0000027673 | $0.000002803 | $0.000002803 | $56 | - |
| Apr-20 2024 | $0.000002803 | $0.0000027756 | $0.000002803 | $0.0000027774 | $23 | - |
| Apr-19 2024 | $0.000002783 | $0.0000027326 | $0.0000027866 | $0.0000027582 | $74 | - |
| Apr-18 2024 | $0.0000027559 | $0.0000027544 | $0.0000028231 | $0.0000027938 | $160 | - |
| Apr-17 2024 | $0.0000027938 | $0.0000027683 | $0.0000028426 | $0.0000028371 | $118 | - |
| Apr-16 2024 | $0.0000028371 | $0.0000027956 | $0.0000028371 | $0.0000028337 | $68 | - |
| Apr-15 2024 | $0.0000028337 | $0.0000028337 | $0.0000029335 | $0.0000029059 | $126 | - |