Market Cap $1.11T
-0.43%
Volume 24h $33.84B
-2.51%
BTC % 46.7%
-0.06%
ETH % 17.28%
0.17%
Coins
24.246
+2
Exchanges
856
Last update
23 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Unibets.AI
3951
$BETS
|
$0.006361 | -1.87% | 1% | 47.76% |
30d 47.76%
60d 47.76%
90d 47.76%
|
Open $0.00614311
Low $0.00431821
High $0.00727592
|
$45.07K 7.09M $BETS | - |
|
|
| 3952 |
Noku
3952
NOKU
|
$0.078736 | 0.2% | -0.05% | 8.08% |
30d -54.85%
60d -61.62%
90d -65.24%
|
Open $0.078561
Low $0.07686
High $0.078936
|
$44.94K 570.82K NOKU | - |
|
|
| 3953 |
XRP2.0
3953
XRP2
|
$0.000256 | 0.43% | -12.89% | -32.44% |
30d -11.39%
60d 1019.71%
90d -4.03%
|
Open $0.00030854
Low $0.00025378
High $0.00033244
|
$44.85K 175.52M XRP2 | - |
|
|
| 3954 |
Bambi
3954
BAM
|
$0.0000000010 | 0.15% | 0.49% | -6.49% |
30d -49.61%
60d -77.3%
90d -91.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$44.81K 44.81T BAM | - |
|
|
| 3955 |
Kitty Cake
3955
KCAKE
|
$0.00000060 | - | -0.03% | -0.29% |
30d 1.61%
60d -10.92%
90d -14.18%
|
Open $0.000000604
Low $0.000000604
High $0.000000605
|
$44.45K 73.59B KCAKE | - |
|
|
| 3956 |
Homeros
3956
HMR
|
$0.137077 | -0.08% | -0.03% | 0.19% |
30d 3196.46%
60d 3138.51%
90d 3017.67%
|
Open $0.141938
Low $0.13669
High $0.144058
|
$44.40K 323.91K HMR | - |
|
|
| 3957 |
DogeCola
3957
DOGECOLA
|
$0.001251 | 0.96% | 1.37% | 4.19% |
30d -4.51%
60d -25.52%
90d -30.21%
|
Open $0.0012483
Low $0.00123089
High $0.00126154
|
$44.39K 35.47M DOGECOLA | - |
|
|
| 3958 |
DBXen
3958
DXN
|
$1.68 | 0.18% | -7.99% | -24.08% |
30d -22%
60d -53.24%
90d -63.26%
|
Open $1.8102
Low $1.5940
High $1.8230
|
$44.27K 26.39K DXN | - |
|
|
| 3959 |
Jesus Coin
3959
JESUS
|
$0.0000000090 | -0.83% | -2.84% | -14.91% |
30d -46.37%
60d -72.42%
90d -88.3%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$44.25K 4.92T JESUS | - |
|
|
| 3960 |
Continuum Finance
3960
CTN
|
$0.012103 | 0.01% | 6.69% | 16.53% |
30d -94.39%
60d -12.78%
90d 56.22%
|
Open $0.011274
Low $0.011259
High $0.012103
|
$44.21K 3.65M CTN | - |
|
|
| 3961 |
Ratio Finance
3961
RATIO
|
$0.003779 | 0.01% | 12.59% | 6.11% |
30d -13.02%
60d 18.11%
90d 26.14%
|
Open $0.00330751
Low $0.00330751
High $0.00399523
|
$44.19K 11.69M RATIO | - |
|
|
| 3962 |
EVERY GAME
3962
EGAME
|
$0.000036 | 1.02% | 5.97% | -6.34% |
30d -17.86%
60d -35.33%
90d -40.93%
|
Open $0.00003418
Low $0.00003418
High $0.00003725
|
$44.12K 1.21B EGAME | - |
|
|
| 3963 |
BuildUp
3963
BUP
|
$0.003840 | -0.01% | 8.12% | 2.88% |
30d -15.93%
60d -7.9%
90d -20.99%
|
Open $0.00353057
Low $0.00353057
High $0.00415022
|
$44.11K 11.49M BUP | - |
|
|
| 3964 |
Evany
3964
EVY
|
$0.019948 | 2.33% | 2.75% | -33.47% |
30d 125.54%
60d -70.7%
90d -95.15%
|
Open $0.019499
Low $0.019413
High $0.019947
|
$43.84K 2.20M EVY | - |
|
|
| 3965 |
CryptHub
3965
CRHT
|
$0.000534 | -0.54% | -15.19% | 101.86% |
30d 321.44%
60d 486.75%
90d 373.39%
|
Open $0.00058228
Low $0.00045
High $0.00067545
|
$43.78K 82.00M CRHT | - |
|
|
| 3966 |
Bitcoin Lightning
3966
LTBTC
|
$0.312465 | 0.44% | 0.15% | 4.88% |
30d -2.43%
60d -17.2%
90d 7.32%
|
Open $0.315005
Low $0.309415
High $0.315571
|
$43.78K 140.10K LTBTC | - |
|
|
| 3967 |
BlueSparrow Token (New)
3967
BLUESPARROW
|
$0.035195 | 0.15% | 0.41% | -9.55% |
30d -35.12%
60d -42.6%
90d -14.58%
|
Open $0.035037
Low $0.035004
High $0.035315
|
$43.76K 1.24M BLUESPARROW | - |
|
|
| 3968 |
NEXTYPE
3968
NT
|
$0.000342 | 5.46% | 8% | 42.84% |
30d -42.27%
60d -48.68%
90d -59.11%
|
Open $0.0003124
Low $0.00029967
High $0.00034186
|
$43.69K 127.81M NT | - |
|
|
| 3969 |
NAGA
3969
NGC
|
$0.048201 | 6.39% | 14.1% | -13.44% |
30d -29.7%
60d -45.13%
90d -42.1%
|
Open $0.042187
Low $0.042187
High $0.048201
|
$43.57K 903.95K NGC | - |
|
|
| 3970 |
EdgeSwap
3970
EGS
|
$0.000911 | -0.34% | -10.69% | -12.74% |
30d 5.66%
60d -12.01%
90d -54.92%
|
Open $0.00103309
Low $0.00090669
High $0.00104721
|
$43.57K 47.81M EGS | - |
|
|
| 3971 |
CoinMarketPrime
3971
CMP
|
$0.008540 | -2.31% | -23.25% | -26.65% |
30d 0.5%
60d 0.5%
90d 0.5%
|
Open $0.011617
Low $0.00854023
High $0.011617
|
$43.50K 5.09M CMP | - |
|
|
| 3972 |
Broovs Projects
3972
BRS
|
$0.000054 | 0.06% | -0.78% | -12.23% |
30d -30.06%
60d -44.95%
90d -68.83%
|
Open $0.00005511
Low $0.000053
High $0.00005515
|
$43.34K 807.87M BRS | - |
|
|
| 3973 |
Galileo Protocol
3973
LEOX
|
$0.273508 | 0.01% | -6.84% | -12.52% |
30d 2.01%
60d -9.88%
90d -10.18%
|
Open $0.295721
Low $0.273442
High $0.306688
|
$43.24K 158.08K LEOX | - |
|
|
| 3974 |
300FIT Network
3974
300F
|
$0.000403 | 1.05% | -0.05% | 1.58% |
30d -4%
60d 8.8%
90d -6.97%
|
Open $0.00040369
Low $0.0003983
High $0.00040729
|
$43.10K 106.93M 300F | - |
|
|
| 3975 |
Tomb
3975
TOMB
|
$0.005103 | 1.28% | 6.03% | 13.97% |
30d 1.31%
60d -21.92%
90d -47.99%
|
Open $0.00463615
Low $0.00463615
High $0.00510343
|
$43.08K 8.44M TOMB | - |
|
|
| 3976 |
Ultrain
3976
UGAS
|
$0.000945 | -1.13% | -3.09% | 8.89% |
30d -6.63%
60d 1.99%
90d 9.25%
|
Open $0.00097825
Low $0.00094459
High $0.00098008
|
$42.94K 45.46M UGAS | - |
|
|
| 3977 |
REBorn(New)
3977
RB
|
$1.0079 | -0.06% | 0.09% | 0.52% |
30d -0.65%
60d 1.88%
90d 16.47%
|
Open $1.0017
Low $1.0017
High $1.0086
|
$42.93K 42.59K RB | - |
|
|
| 3978 |
Short BNB - BNBDOWN
3978
BNBDOWN
|
$0.019250 | -0.11% | 0.95% | 3.87% |
30d 6.23%
60d 24.2%
90d 13.63%
|
Open $0.019023
Low $0.01884
High $0.019272
|
$42.91K 2.23M BNBDOWN | - |
|
|
| 3979 |
Zoomer Coin
3979
ZOOMER
|
$0.000015 | 0.15% | 24.71% | 52.25% |
30d -0.24%
60d 8.95%
90d -68.71%
|
Open $0.00001272
Low $0.00001157
High $0.00001679
|
$42.86K 2.83B ZOOMER | - |
|
|
| 3980 |
XShiba Inu
3980
XSHIBA
|
$0.00000112 | 0.06% | 0.58% | -11.78% |
30d -54.36%
60d -95.16%
90d -95.16%
|
Open $0.00000111
Low $0.000001109
High $0.000001117
|
$42.86K 38.37B XSHIBA | - |
|
|
| 3981 |
Pixie
3981
PIX
|
$0.000171 | -1.1% | -13.38% | -9.37% |
30d -57.66%
60d -55.59%
90d -83.89%
|
Open $0.00021403
Low $0.00017139
High $0.00021603
|
$42.77K 249.53M PIX | - |
|
|
| 3982 |
BnBdognetwork
3982
BNBDOG$
|
$0.009206 | -3.47% | -27.06% | -6.88% |
30d -4.77%
60d -28.59%
90d -36.38%
|
Open $0.012122
Low $0.009022
High $0.013645
|
$42.48K 4.61M BNBDOG$ | - |
|
|
| 3983 |
Scry.info
3983
DDD
|
$0.000710 | 0.04% | -0.01% | -0.24% |
30d -2.64%
60d -19.8%
90d -24.82%
|
Open $0.0007097
Low $0.00070768
High $0.00071164
|
$42.42K 59.79M DDD | - |
|
|
| 3984 |
Astropup coin
3984
ASPC
|
$0.000300 | -0.01% | -0.37% | 1.28% |
30d 0.05%
60d -0.93%
90d -48.92%
|
Open $0.00030704
Low $0.00029905
High $0.00030705
|
$42.39K 141.30M ASPC | - |
|
|
| 3985 |
Spider-Cat
3985
SPIDERCAT
|
$0.003268 | -6.32% | 103.5% | 77.91% |
30d 77.91%
60d 77.91%
90d 77.91%
|
Open $0.00126967
Low $0.00126967
High $0.00348845
|
$42.12K 12.89M SPIDERCAT | - |
|
|
| 3986 |
YachtingVerse
3986
YACHT
|
$0.005701 | -0.03% | -5.8% | 12.56% |
30d -24.56%
60d -67.79%
90d -89.02%
|
Open $0.00606304
Low $0.00570075
High $0.00616961
|
$42.11K 7.39M YACHT | - |
|
|
| 3987 |
Parallel
3987
PARLL
|
$1.0677 | -0.03% | 0.24% | -0.03% |
30d -1.29%
60d -3.36%
90d -2.28%
|
Open $1.0649
Low $1.0610
High $1.0684
|
$41.87K 39.21K PARLL | - |
|
|
| 3988 |
WAM
3988
WAM
|
$0.000890 | - | 0.38% | -11.33% |
30d -29.23%
60d -40.15%
90d -42.68%
|
Open $0.00088625
Low $0.0008693
High $0.00091554
|
$41.85K 47.04M WAM | - |
|
|
| 3989 |
Utilies Cryptocurrency eXchange
3989
UCX
|
$0.045448 | 0.27% | -0.23% | 0.09% |
30d 7.06%
60d -18.02%
90d -22.88%
|
Open $0.045496
Low $0.045284
High $0.045556
|
$41.80K 919.70K UCX | - |
|
|
| 3990 |
Heroes & Empires
3990
HE
|
$0.001222 | - | 0.81% | 1.29% |
30d -1.89%
60d 10.77%
90d 2.68%
|
Open $0.00121224
Low $0.00121086
High $0.00122296
|
$41.34K 33.83M HE | - |
|
|
| 3991 |
PodFast
3991
FAST
|
$0.033521 | 1.46% | 5.42% | -2.84% |
30d -56.61%
60d 90.45%
90d -4.29%
|
Open $0.031997
Low $0.03175
High $0.03352
|
$41.31K 1.23M FAST | - |
|
|
| 3992 |
MAI / miMatic
3992
MIMATIC
|
$0.903363 | 7.46% | 40.25% | 1.01% |
30d -4.68%
60d -3.61%
90d -7.84%
|
Open $0.718505
Low $0.644098
High $0.907137
|
$41.21K 45.62K MIMATIC | - |
|
|
| 3993 |
MOMO v2
3993
MOMO V2
|
$0.00000012 | -0.86% | -10.52% | -54.31% |
30d -92.08%
60d -92.08%
90d -92.08%
|
Open $0.000000169
Low $0.000000118
High $0.000000169
|
$41.16K 348.83B MOMO V2 | - |
|
|
| 3994 |
Cornucopias
3994
COPI
|
$0.025339 | 0.02% | -0.6% | -1.16% |
30d -16.54%
60d -35.01%
90d -14.89%
|
Open $0.025478
Low $0.025077
High $0.025565
|
$41.01K 1.62M COPI | - |
|
|
| 3995 |
TrustFi Network
3995
TFI
|
$0.019241 | -0.03% | -2.84% | -4.51% |
30d -12.34%
60d 9.03%
90d 24.07%
|
Open $0.019726
Low $0.018778
High $0.019829
|
$40.88K 2.12M TFI | - |
|
|
| 3996 |
Dreamverse
3996
DV
|
$0.001050 | 0.05% | 1.24% | 5.47% |
30d 11.71%
60d -47.55%
90d 10.59%
|
Open $0.00101864
Low $0.00101764
High $0.00105361
|
$40.61K 38.68M DV | - |
|
|
| 3997 |
Perpy
3997
PRY
|
$0.003982 | 0.01% | -1.09% | -6.02% |
30d -14.45%
60d 45.43%
90d 34.69%
|
Open $0.00402451
Low $0.00397567
High $0.00403371
|
$40.56K 10.18M PRY | - |
|
|
| 3998 |
SPACE-iZ
3998
SPIZ
|
$0.000428 | 1.05% | 16.47% | -32.95% |
30d -14.98%
60d 2.79%
90d -74.48%
|
Open $0.00039566
Low $0.00036237
High $0.00044765
|
$40.17K 93.85M SPIZ | - |
|
|
| 3999 |
Solareum
3999
SRM
|
$0.063723 | 0.15% | -8.13% | 7.09% |
30d 46.98%
60d 106.58%
90d 97.53%
|
Open $0.067153
Low $0.059639
High $0.069364
|
$40.12K 629.62K SRM | - |
|
|
| 4000 |
STREETH
4000
STREETH
|
$0.001180 | -0.43% | -0.71% | 26.39% |
30d 46.66%
60d 16.26%
90d 16.59%
|
Open $0.00118819
Low $0.00117914
High $0.00118923
|
$40.01K 33.91M STREETH | - |
|
24.246 Coins Monitored - Page 80 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.