Market Cap $2.59T
1.28%
Volume 24h $170.55B
BTC % 54.62%
1.2%
ETH % 9.79%
0.51%
Coins
34.202
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Nucleus Vision
3951
NCASH
|
$0.00000200 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$0 - | $14.65K |
|
||
| 3952 |
BNbitcoin
3952
BNBTC
|
$0.001363 | 0.02% | 0.03% | 14.39% |
30d
-34.09%
60d
-52.52%
90d
-64.59%
|
Open $0.00119961
Low $0.00119961
High $0.00138092
|
$12.00 9.48K BNBTC | $14.60K |
|
||
| 3953 |
Zennies
3953
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
$0 - | $14.58K |
|
||
| 3954 |
Foundry
3954
FRY
|
$0.000181 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00017919
Low $0.00017919
High $0.00830835
|
$13.00 - | $14.49K |
|
||
| 3955 |
neversol
3955
NEVER
|
$0.00000020 | - | 3.46% | -12.92% |
30d
-37.23%
60d
-38.37%
90d
-65.54%
|
Open $0.000000193
Low $0.000000193
High $0.000000201
|
- - | $14.44K |
|
||
| 3956 |
Flare Token
3956
1FLR
|
$0.00000304 | - | 1% | -5.71% |
30d
139.66%
60d
130.47%
90d
26.87%
|
Open $0.000003015
Low $0.000002993
High $0.0000030359
|
$0 - | $14.38K |
|
||
| 3957 |
JinPeng
3957
JIN
|
$0.000017 | - | -12.64% | -24.35% |
30d
-49.64%
60d
-58.28%
90d
-66.3%
|
Open $0.00001745
Low $0.00001682
High $0.00001926
|
$15.00 917.25K JIN | $14.38K |
|
||
| 3958 |
AirNFTs
3958
AIRT
|
$0.000128 | - | -1.05% | -15.21% |
30d
-28.88%
60d
-29.73%
90d
-36.08%
|
Open $0.00012772
Low $0.00012771
High $0.00012924
|
- - | $14.33K |
|
||
| 3959 |
Golff
3959
GOF
|
$0.001430 | - | -0.51% | -4.82% |
30d
-6.52%
60d
-5.16%
90d
-8.2%
|
Open $0.0014261
Low $0.00141862
High $0.00143738
|
$12.00 - | $14.30K |
|
||
| 3960 |
Rigel Protocol
3960
RGP
|
$0.005653 | - | -0.7% | -1.4% |
30d
-5.2%
60d
-2.65%
90d
-6.46%
|
Open $0.00569369
Low $0.00565339
High $0.00569369
|
$6.00 - | $14.11K |
|
||
| 3961 |
Bitball
3961
BTBL
|
$0.000022 | 0.05% | 0.03% | 0.04% |
30d
0.08%
60d
-0.04%
90d
-99.79%
|
Open $0.00002198
Low $0.00002197
High $0.00002198
|
$11.87K 540.02M BTBL | $14.07K |
|
||
| 3962 |
Shadow Token
3962
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00348387
Low $0.00348387
High $0.00348387
|
$0 - | $14.07K |
|
||
| 3963 |
Snibbu
3963
SNIBBU
|
$0.000021 | - | 2.5% | -25.33% |
30d
-37.45%
60d
-40.08%
90d
-54.08%
|
Open $0.00002041
Low $0.00002041
High $0.00002092
|
- - | $13.95K |
|
||
| 3964 |
Binance Mascot
3964
PHIL
|
$0.000014 | - | - | -28.3% |
30d
-27.62%
60d
-79.1%
90d
-81.57%
|
Open $0.00001387
Low $0.00001387
High $0.00001387
|
- - | $13.88K |
|
||
| 3965 |
delta.theta
3965
DLTA
|
$0.000149 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $13.83K |
|
||
| 3966 |
Dungeonswap
3966
DND
|
$0.005091 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$47.00 - | $13.79K |
|
||
| 3967 |
BillionHappiness
3967
BLLHP
|
$0.273809 | - | 5.02% | -17.85% |
30d
-39.58%
60d
-58.29%
90d
-46.74%
|
Open $0.256272
Low $0.256272
High $0.279457
|
- - | $13.69K |
|
||
| 3968 |
Kobushi
3968
KOBUSHI
|
$0.00000003 | -1.73% | -0.72% | -30.21% |
30d
-53.22%
60d
-48.84%
90d
-60.02%
|
Open $0.000000033
Low $0.00000003
High $0.000000033
|
$55.16K 1.72T KOBUSHI | $13.61K |
|
||
| 3969 |
Eristica
3969
ERIS
|
$0.000079 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $13.56K |
|
||
| 3970 |
SolBox
3970
SOLBOX
|
$0.000014 | - | - | -17.55% |
30d
-51.94%
60d
-49.75%
90d
-62.5%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | $13.53K |
|
||
| 3971 |
The Moon Metaverse
3971
2MOON
|
$0.00000021 | 0.02% | 0.49% | -37.86% |
30d
-76.65%
60d
-75.99%
90d
-81.54%
|
Open $0.000000208
Low $0.000000208
High $0.000000212
|
$4.18K 19.71B 2MOON | $13.51K |
|
||
| 3972 |
OMalley
3972
OMALLEY
|
$0.00000149 | - | - | -36.23% |
30d
-50.8%
60d
-55.55%
90d
-63.31%
|
Open $0.00000149
Low $0.00000149
High $0.00000149
|
- - | $13.42K |
|
||
| 3973 |
Furucombo
3973
FCOMBO
|
$0.000330 | - | - | -14.57% |
30d
-38.71%
60d
-49.51%
90d
-53.79%
|
Open $0.00033028
Low $0.00033028
High $0.00033028
|
- - | $13.40K |
|
||
| 3974 |
Sovi Universe
3974
SON
|
$0.00000139 | - | - | 0.78% |
30d
-0.19%
60d
-16.48%
90d
-17.48%
|
Open $0.000001389
Low $0.000001389
High $0.000001389
|
- - | $13.40K |
|
||
| 3975 |
MetaDOS
3975
SECOND
|
$0.00000395 | - | -4.66% | -8.54% |
30d
-16.29%
60d
-26.42%
90d
-37.01%
|
Open $0.000004114
Low $0.000003942
High $0.000004138
|
- - | $13.35K |
|
||
| 3976 |
Relite Finance
3976
RELI
|
$0.000191 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00019114
Low $0.00019114
High $0.00019114
|
$24.00 - | $13.29K |
|
||
| 3977 |
BitJob
3977
STU
|
$0.000150 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $13.18K |
|
||
| 3978 |
Butterfly Protocol
3978
BFLY
|
$0.000698 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$0 - | $13.18K |
|
||
| 3979 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3979
BBAIon
|
$4.70 | - | - | -7.53% |
30d
-23.95%
60d
-24.34%
90d
-24.34%
|
Open $4.7007
Low $4.6992
High $4.7007
|
- - | $13.14K |
|
||
| 3980 |
ClinTex CTi
3980
CTI
|
$0.000158 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $13.14K |
|
||
| 3981 |
LEGIT
3981
LEGIT
|
$0.000016 | -0.46% | -1.73% | -13.55% |
30d
-38.36%
60d
-88.62%
90d
-92.88%
|
Open $0.00001628
Low $0.00001604
High $0.00001656
|
$859.00 52.88M LEGIT | $13.08K |
|
||
| 3982 |
Spartan Protocol
3982
SPARTA
|
$0.000175 | 0.08% | -3.75% | -11.78% |
30d
-52.16%
60d
-63.3%
90d
-50.78%
|
Open $0.00017946
Low $0.00017225
High $0.00018191
|
- - | $13.06K |
|
||
| 3983 |
AIGOV
3983
OLIVIA
|
$0.000017 | - | -0.41% | -12.85% |
30d
-35.17%
60d
-44%
90d
-59.41%
|
Open $0.00001578
Low $0.00001578
High $0.00001701
|
$3.29K 194.01M OLIVIA | $13.02K |
|
||
| 3984 |
Bitgear
3984
GEAR
|
$0.000151 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$0 - | $13.00K |
|
||
| 3985 |
Simon the Gator
3985
SIMON
|
$0.000019 | 0.32% | 0.37% | -10.82% |
30d
-46.39%
60d
-56.02%
90d
-81.83%
|
Open $0.00001804
Low $0.00001804
High $0.00001882
|
$740.00 39.83M SIMON | $12.83K |
|
||
| 3986 |
BitBlocks
3986
BBK
|
$0.000048 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $12.78K |
|
||
| 3987 |
Neurotoken
3987
NTK
|
$0.000122 | - | - | -36.85% |
30d
-36.85%
60d
22.78%
90d
22.78%
|
Open $0.00012192
Low $0.00012192
High $0.00012192
|
$0 - | $12.73K |
|
||
| 3988 |
Plankton in Pain
3988
AAAHHM
|
$0.000013 | - | -15.17% | -23.57% |
30d
-35.34%
60d
-41.41%
90d
-50.73%
|
Open $0.00001492
Low $0.00001266
High $0.00001492
|
- - | $12.66K |
|
||
| 3989 |
TrumpCoin / Freedomcoin
3989
FREED
|
$0.001880 | -0.88% | -2.21% | -35.51% |
30d
-37.02%
60d
-80.92%
90d
-41.02%
|
Open $0.00189323
Low $0.00170268
High $0.0028466
|
$0 224.00 FREED | $12.41K |
|
||
| 3990 |
Pawtocol
3990
UPI
|
$0.000048 | - | 15.78% | 13.48% |
30d
-24.95%
60d
-15.79%
90d
-46.92%
|
Open $0.00004147
Low $0.00004147
High $0.00004802
|
- - | $12.39K |
|
||
| 3991 |
Octoin Coin
3991
OCC
|
$0.022178 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $12.31K |
|
||
| 3992 |
Slingshot
3992
SLING
|
$0.000065 | 0.19% | -28.61% | 8.03% |
30d
21.97%
60d
-68.7%
90d
-90.31%
|
Open $0.00009362
Low $0.0000642
High $0.00009362
|
$54.41K 832.72M SLING | $12.18K |
|
||
| 3993 |
PX
3993
PX
|
$0.000123 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012343
Low $0.00012343
High $0.00012343
|
$0 - | $12.14K |
|
||
| 3994 |
Unlimited Wealth Utility
3994
UWU
|
$0.000012 | - | -1.12% | -18.25% |
30d
-96.24%
60d
-79.84%
90d
-79.84%
|
Open $0.00001225
Low $0.00001211
High $0.00001225
|
- - | $12.11K |
|
||
| 3995 |
Cryptojacks
3995
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $12.03K |
|
||
| 3996 |
Dexlab Classic
3996
DXLC
|
$0.000226 | - | -0.01% | -10.55% |
30d
-29.23%
60d
-46.11%
90d
-80.9%
|
Open $0.00022495
Low $0.00022495
High $0.0002263
|
$14.00 - | $11.89K |
|
||
| 3997 |
BitBar
3997
BTB
|
$0.249859 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$15.00 - | $11.86K |
|
||
| 3998 |
Argon
3998
ARGON
|
$0.000119 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Open $0.00014627
Low $0.00014627
High $0.00014627
|
$0 - | $11.77K |
|
||
| 3999 |
EDC Blockchain
3999
EDC
|
$0.000255 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$31.00 - | $11.75K |
|
||
| 4000 |
SofaCat
4000
SOFAC
|
$0.000124 | - | 1.37% | -19.29% |
30d
-46.16%
60d
-57.56%
90d
-56.45%
|
Open $0.00012223
Low $0.00012223
High $0.00012412
|
- - | $11.72K |
|
34.202 Coins Monitored - Page
80 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.