Market Cap $3.54T -0.72%
Volume 24h $207.04B 29.37%
BTC % 60.78% 0%
ETH % 8.66% 0.23%
Coins 32.345 +14
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3951
Sonic SVM
Sonic SVM
3951
SON
$0.211146 -0.34% -1.5% 6.13%
30d -10.42%
60d -29.04%
90d 14.7%
Open $0.21432
Low $0.209189
High $0.216173
$16.92M 80.14M SON -
3952
Websea
Websea
3952
WBS
$1.2532 0.08% 1.14% 13.36%
30d 43.98%
60d 11.76%
90d 79.82%
Open $1.2329
Low $1.2321
High $1.2771
$16.52M 13.18M WBS -
3953
IRIS Chain
IRIS Chain
3953
IRIS
$1.2946 1.14% 8.06% 12.8%
30d 65.08%
60d 65.08%
90d 65.08%
Open $1.2341
Low $1.1979
High $1.4104
$15.02M 11.60M IRIS -
3954
Paynetic AI
Paynetic AI
3954
PYN
$0.003290 5.42% 7.26% -65.9%
30d -65.9%
60d -65.9%
90d -65.9%
Open $0.00338748
Low $0.0026784
High $0.00532363
$14.73M 4.48B PYN -
3955
Arbi pepe
Arbi pepe
3955
PEPE
$0.00000988 -1.21% -1.54% -0.12%
30d -14.06%
60d -6.97%
90d 65.17%
Open $0.00001003
Low $0.000009882
High $0.00001024
$14.40M 1.46T PEPE -
3956
Blum
Blum
3956
Blum
$0.055888 0.36% -17.49% -47.07%
30d -50.68%
60d -50.68%
90d -50.68%
Open $0.070399
Low $0.055278
High $0.070399
$13.80M 246.84M Blum -
3957
Gorbagana
Gorbagana
3957
GOR
$0.016602 -5.45% -5.88% -8.71%
30d -53.44%
60d -53.44%
90d -53.44%
Open $0.01851
Low $0.016601
High $0.020031
$13.68M 824.29M GOR -
3958
UZX
UZX
3958
UZX
$2.62 -0.14% -0.82% 0.27%
30d 1.53%
60d 5.8%
90d 39.86%
Open $2.6426
Low $2.6213
High $2.6592
$13.56M 5.17M UZX -
3959
Fimarkcoin
Fimarkcoin
3959
FMC
$0.002653 - - 0.54%
30d 2.02%
60d 15.95%
90d 26.47%
Open $0.00265274
Low $0.00265048
High $0.00265333
$13.24M 4.99B FMC -
3960
Pop Social
Pop Social
3960
PPT
$0.395807 -2.36% -1.02% -2.8%
30d 14.19%
60d 75.69%
90d 74.97%
Open $0.398232
Low $0.381002
High $0.405405
$12.95M 32.71M PPT -
3961 $0.053464 -0.1% -0.3% 0.55%
30d 2.51%
60d 4.61%
90d 11.45%
Open $0.053655
Low $0.053285
High $0.053731
$12.28M 229.62M MMXN -
3962 $0.000403 16.93% 71.34% -75.63%
30d -98.79%
60d -98.79%
90d -98.79%
Open $0.00037483
Low $0.00023376
High $0.00050915
$11.61M 28.81B CRT -
3963 $0.000976 -1.36% -12.12% 7.58%
30d 773.94%
60d 381.52%
90d 381.52%
Open $0.00111564
Low $0.00097605
High $0.00111938
$11.07M 11.34B FDS -
3964
Elixir
Elixir
3964
ELX
$0.094101 -0.47% -3.71% -9.52%
30d 6.88%
60d -16.43%
90d -21.13%
Open $0.097793
Low $0.093654
High $0.098378
$11.02M 117.07M ELX -
3965 $0.480857 - 0.1% -3.21%
30d -25.51%
60d -25.51%
90d -25.51%
Open $0.480572
Low $0.480171
High $0.481468
$10.33M 21.49M AMR -
3966
Carrot
Carrot
3966
CARROT
$0.000394 13.1% 69.17% -76.09%
30d -99.03%
60d -99.1%
90d -98.95%
Open $0.00037476
Low $0.00023287
High $0.00051048
$10.30M 26.13B CARROT -
3967 $80.09 0.02% 0.08% 0.06%
30d 0.06%
60d 0.06%
90d 0.06%
Open $80.03
Low $79.98
High $80.09
$10.16M 126.88K ONF -
3968
yellow ket
yellow ket
3968
KET
$0.329345 0.45% 0.98% -9.21%
30d -37.28%
60d -3.97%
90d 145.34%
Open $0.326699
Low $0.318459
High $0.331901
$10.10M 30.66M KET -
3969
MORI COIN
MORI COIN
3969
MORI
$0.175134 -3.62% -8.32% 31.06%
30d 494.32%
60d 494.32%
90d 494.32%
Open $0.193869
Low $0.169131
High $0.197548
$10.10M 57.64M MORI -
3970
Petunia
Petunia
3970
PETUNIA
$0.000848 -14.67% -15.07% 96.21%
30d 258.99%
60d -76.29%
90d -76.29%
Open $0.00105367
Low $0.00084795
High $0.00176159
$9.97M 11.75B PETUNIA -
3971 $0.000018 -0.95% -5.89% -10.87%
30d -13.14%
60d -44%
90d -24.59%
Open $0.00001925
Low $0.00001827
High $0.00002019
$9.91M 542.18B rats -
3972 $106,626.16 -0.15% -0.65% -0.1%
30d 1.52%
60d 5.53%
90d 39.3%
Open $107,446.53
Low $106,626.16
High $108,120.40
$9.65M 90.00 BTC.Z -
3973 $4.95 -0.44% -1.24% -1.76%
30d -0.27%
60d 0.75%
90d 29.56%
Open $5.020
Low $4.9529
High $5.038
$9.46M 1.91M XT -
3974
MSTR
MSTR
3974
MSTR
$0.051282 0.78% -79.71% -98.52%
30d -89.25%
60d -72.59%
90d 1492.59%
Open $0.397656
Low $0.050884
High $2.5975
$8.86M 172.70M MSTR -
3975
Kori The Pom
Kori The Pom
3975
KORI
$0.012949 -19.78% -18.08% 213.43%
30d 391.25%
60d 267.56%
90d 267.56%
Open $0.017863
Low $0.012948
High $0.023226
$8.75M 676.02M KORI -
3976 $2,535.68 -0.28% -0.25% 0.91%
30d 0.66%
60d 19.51%
90d 73.32%
Open $2,547.72
Low $2,528.16
High $2,594.11
$8.24M 3.25K ETH.Z -
3977 $1.0273 -15.76% -28.86% 434.65%
30d 512.66%
60d 515.62%
90d 3078.14%
Open $1.4200
Low $1.0273
High $1.5521
$8.24M 8.02M GP -
3978 $1.0000 - - -0.01%
30d -
60d -0.02%
90d -0.03%
Open $1.0000
Low $0.9998
High $1.0002
$7.98M 7.98M USDC.Z -
3979
Circle
Circle
3979
CRCL
$0.001219 -9.92% -72.36% -84.94%
30d 429.51%
60d 429.51%
90d 429.51%
Open $0.00434806
Low $0.00121939
High $0.013317
$7.80M 6.40B CRCL -
3980
BankrCoin
BankrCoin
3980
BNKR
$0.000237 6.51% 723.52% 8952.71%
30d 8952.71%
60d 8952.71%
90d 8952.71%
Open $0.00001993
Low $0.00001993
High $0.00023674
$7.43M 31.39B BNKR -
3981
Layer3
Layer3
3981
L3
$0.045864 -0.83% -0.34% 7.88%
30d -21.42%
60d -31.28%
90d -38.42%
Open $0.045757
Low $0.043645
High $0.046559
$6.80M 148.20M L3 -
3982
VNDC
VNDC
3982
VNDC
$0.000038 0.04% 0.04% -
30d -0.79%
60d -0.11%
90d -0.4%
Open $0.00003775
Low $0.00003773
High $0.00003782
$6.79M 179.63B VNDC -
3983
Aicean
Aicean
3983
AICE
$2.89 0.35% 0.9% 23.14%
30d 64.53%
60d 102.32%
90d 207.05%
Open $2.8550
Low $2.8061
High $2.9057
$6.69M 2.31M AICE -
3984
WebKey DAO
WebKey DAO
3984
WKEYDAO
$20.90 0.49% -9.96% -17.69%
30d -30.07%
60d -55.05%
90d -66.64%
Open $23.08
Low $20.79
High $23.22
$6.51M 311.23K WKEYDAO -
3985
WEEX Token
WEEX Token
3985
WXT
$0.028847 -1.05% -1.72% -4.75%
30d -1.63%
60d -6.32%
90d 31.54%
Open $0.029547
Low $0.028847
High $0.029651
$6.06M 209.97M WXT -
3986
Fat Fella
Fat Fella
3986
FAT
$0.002871 0.34% -3.31% -8.87%
30d -12.59%
60d -42.54%
90d -80.21%
Open $0.0030097
Low $0.00283056
High $0.003039
$6.01M 2.10B FAT -
3987
Zeus Network
Zeus Network
3987
ZEUS
$0.159735 -2.38% -0.23% -10.17%
30d -7.32%
60d -37.92%
90d -37.67%
Open $0.16207
Low $0.159701
High $0.165701
$5.90M 36.91M ZEUS -
3988
EstateX
EstateX
3988
ESX
$0.016323 -0.64% -9.69% -31.25%
30d -50.5%
60d -50.5%
90d -50.5%
Open $0.017723
Low $0.015915
High $0.018643
$5.90M 361.17M ESX -
3989 $0.000012 -0.24% -2.49% -0.05%
30d -9.48%
60d -17.96%
90d 7.98%
Open $0.0000118
Low $0.00001152
High $0.00001192
$5.82M 504.85B SHIB -
3990
HugeWin
HugeWin
3990
HUGE
$0.001156 -0.49% -1.01% -2.65%
30d -2.31%
60d -2.55%
90d 23.16%
Open $0.0011707
Low $0.00115606
High $0.00118571
$5.72M 4.95B HUGE -
3991 $0.011602 -1.54% -11.66% -26%
30d -65.73%
60d -65.73%
90d -65.73%
Open $0.013032
Low $0.011601
High $0.013133
$5.71M 491.93M MGO -
3992
Coding Dino
Coding Dino
3992
DINO
$0.001164 - -1.24% 3.87%
30d 69.35%
60d 0.38%
90d 1546.7%
Open $0.00118889
Low $0.00115419
High $0.00118903
$5.06M 4.35B DINO -
3993
ReadyAI
ReadyAI
3993
SN33
$9.75 -1.15% 10.07% 45.48%
30d 47.48%
60d 47.48%
90d 47.48%
Open $8.912
Low $8.722
High $9.930
$5.01M 513.47K SN33 -
3994 $7.45 0.69% -3.33% 5.45%
30d 226.28%
60d 226.28%
90d 226.28%
Open $7.520
Low $7.181
High $8.056
$4.87M 653.44K SN63 -
3995
Moolah
Moolah
3995
MOOLAH
$0.005733 0.36% -11.33% -1.05%
30d 4.19%
60d 4547.26%
90d 4547.26%
Open $0.00646253
Low $0.00569329
High $0.00646688
$4.75M 829.11M MOOLAH -
3996
ZND Token
ZND Token
3996
ZND
$0.114244 -0.88% -1.57% 10.7%
30d 41.82%
60d 10.79%
90d -1.22%
Open $0.115948
Low $0.114244
High $0.119873
$4.63M 40.51M ZND -
3997
wstUSDT
wstUSDT
3997
WSTUSDT
$1.0783 -0.09% -0.46% 0.93%
30d 1.37%
60d 0.96%
90d 1.04%
Open $1.0853
Low $1.0735
High $1.0853
$4.48M 4.15M WSTUSDT -
3998
avaai.top
avaai.top
3998
AVAAI
$0.030348 -2.01% -5.41% 4.62%
30d -14.98%
60d -68.45%
90d 64.8%
Open $0.032227
Low $0.030347
High $0.03546
$4.44M 146.46M AVAAI -
3999 $0.001224 -13.13% -0.15% -88.14%
30d -88.14%
60d -88.14%
90d -88.14%
Open $0.00166529
Low $0.00111329
High $0.00189467
$4.42M 3.61B RICH -
4000
Pi [IOU]
Pi [IOU]
4000
PI
$0.454296 -1% -3.62% -11.37%
30d -28.85%
60d -29.02%
90d -19.36%
Open $0.462013
Low $0.454296
High $0.474176
$4.34M 9.54M PI -
32.345 Coins Monitored - Page 80 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.