Market Cap $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Coins
26.678
+17
Exchanges
885
Last update
36 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Magic Internet Money
3951
MIM
|
$0.9904 | -0.15% | -0.04% | 0.25% |
30d 0.49%
60d -0.92%
90d -0.79%
|
Open $0.992
Low $0.986313
High $0.9947
|
$216.72K 218.83K MIM | - |
|
|
| 3952 |
Fanzee
3952
FNZ
|
$0.026340 | 2.08% | 16.22% | -7.85% |
30d 129.92%
60d 827.6%
90d 643.8%
|
Open $0.02209
Low $0.021627
High $0.026518
|
$221.94K 8.43M FNZ | - |
|
|
| 3953 |
SaitaRealty
3953
SRLTY
|
$0.000132 | 5.47% | 2.65% | -12.19% |
30d 5.87%
60d 12.69%
90d -7.92%
|
Open $0.00012611
Low $0.00012064
High $0.00013154
|
$219.30K 1.67B SRLTY | - |
|
|
| 3954 |
Decentralized Cloud Infrastructure
3954
DCI
|
$0.839888 | 0.33% | 1.66% | -17.76% |
30d 47.61%
60d 47.61%
90d 47.61%
|
Open $0.843127
Low $0.826134
High $0.935702
|
$210.95K 251.16K DCI | - |
|
|
| 3955 |
Stride Staked Injective
3955
stINJ
|
$34.05 | 0.03% | 3.93% | -13.22% |
30d -19.45%
60d -26.83%
90d -19.33%
|
Open $34.05
Low $30.58
High $34.68
|
$217.21K 6.38K stINJ | - |
|
|
| 3956 |
Wrapped Huobi Token
3956
WHT
|
$4.05 | 0.2% | 7.26% | 10.35% |
30d -9.21%
60d 48.82%
90d 93.13%
|
Open $3.7556
Low $3.6320
High $4.1367
|
$217.49K 53.74K WHT | - |
|
|
| 3957 |
LP 3pool Curve
3957
3CRV
|
$1.0315 | - | -0.08% | -0.02% |
30d 0.04%
60d 0.19%
90d 0.31%
|
Open $1.0323
Low $1.0308
High $1.0325
|
$216.96K 210.34K 3CRV | - |
|
|
| 3958 |
Dog Wif Nunchucks
3958
NINJA
|
$0.009199 | -0.24% | -0.05% | -16.68% |
30d -52.97%
60d -2.89%
90d -37.65%
|
Open $0.00962149
Low $0.00874425
High $0.0098931
|
$204.45K 22.23M NINJA | - |
|
|
| 3959 |
Autonio
3959
AUTON
|
$0.001594 | - | -0.24% | -4.66% |
30d -3.77%
60d 5.99%
90d 14.04%
|
Open $0.00159454
Low $0.00159298
High $0.00160034
|
$224.23K 140.63M AUTON | - |
|
|
| 3960 |
RealLink
3960
REAL
|
$0.008423 | - | 0.28% | -1.28% |
30d -5.81%
60d 0.52%
90d 26.77%
|
Open $0.00840073
Low $0.00839925
High $0.00842503
|
$215.96K 25.64M REAL | - |
|
|
| 3961 |
Amnis Finance
3961
AMAPT
|
$9.30 | -0.01% | 1.58% | -20.33% |
30d -38.15%
60d -2.3%
90d 9.59%
|
Open $9.193
Low $8.859
High $9.461
|
$220.58K 23.72K AMAPT | - |
|
|
| 3962 |
Sonne Finance
3962
SONNE
|
$0.090412 | -1.86% | 7.8% | -13.28% |
30d 52.3%
60d 54.22%
90d 15.14%
|
Open $0.077763
Low $0.077763
High $0.09267
|
$222.07K 2.46M SONNE | - |
|
|
| 3963 |
SIX
3963
SIX
|
$0.030412 | -0.11% | 4.52% | -19.88% |
30d -20.6%
60d -15.04%
90d -6.24%
|
Open $0.029847
Low $0.028631
High $0.030798
|
$213.07K 7.01M SIX | - |
|
|
| 3964 |
Alickshundra Occasional-Cortex
3964
AOC
|
$0.001218 | 4.01% | -0.73% | -18.97% |
30d -18.97%
60d -18.97%
90d -18.97%
|
Open $0.00123266
Low $0.0010913
High $0.00137735
|
$214.87K 176.40M AOC | - |
|
|
| 3965 |
NeuralAI
3965
NEURAL
|
$0.811073 | -0.55% | 21.54% | -23.34% |
30d -17.81%
60d -17.81%
90d -17.81%
|
Open $0.825066
Low $0.628944
High $0.829421
|
$168.79K 208.11K NEURAL | - |
|
|
| 3966 |
Grok
3966
GROK
|
$0.00000321 | 3.57% | 3.51% | -11.95% |
30d -11.33%
60d 52.6%
90d -42.08%
|
Open $0.000003095
Low $0.000003093
High $0.000003206
|
$224.53K 70.03B GROK | - |
|
|
| 3967 |
The Epiko
3967
EPIKO
|
$0.009192 | -1.68% | -3.38% | 3.28% |
30d -37.79%
60d 13.59%
90d -11.72%
|
Open $0.00948497
Low $0.00907038
High $0.010025
|
$212.21K 23.09M EPIKO | - |
|
|
| 3968 |
Human
3968
HMT
|
$0.032605 | -0.05% | -4.21% | -28.46% |
30d -27.19%
60d -18.3%
90d -32.54%
|
Open $0.033919
Low $0.032604
High $0.035106
|
$213.45K 6.55M HMT | - |
|
|
| 3969 |
Hyper Pay
3969
HPY
|
$0.000387 | -0.29% | -0.36% | -1.68% |
30d -22.78%
60d -27.39%
90d -32.29%
|
Open $0.00038491
Low $0.0003836
High $0.00039586
|
$212.62K 548.92M HPY | - |
|
|
| 3970 |
Viridis Network
3970
VRD
|
$0.003625 | -0.7% | -3.73% | -23.82% |
30d 7.93%
60d -55.02%
90d -49.75%
|
Open $0.00374296
Low $0.00362468
High $0.00381877
|
$212.05K 58.50M VRD | - |
|
|
| 3971 |
PRIVATEUM GLOBAL
3971
PRI
|
$4.96 | -0.04% | 0.15% | -7.96% |
30d 14.32%
60d 3.62%
90d 11.99%
|
Open $4.9176
Low $4.9176
High $4.9601
|
$211.85K 42.73K PRI | - |
|
|
| 3972 |
El Hippo
3972
HIPP
|
$0.0000000040 | 0.02% | 4.61% | -21.47% |
30d -24.23%
60d -28.97%
90d -30.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$210.16K 52.54T HIPP | - |
|
|
| 3973 |
ThetaDrop
3973
TDROP
|
$0.003649 | 1.34% | -0.33% | -21.58% |
30d -14.5%
60d 47.08%
90d 141.09%
|
Open $0.0036625
Low $0.00352417
High $0.00368617
|
$211.16K 57.86M TDROP | - |
|
|
| 3974 |
Red The Mal
3974
RED
|
$0.026299 | 4.65% | 24.37% | 44.19% |
30d -43.35%
60d 4.63%
90d 4.63%
|
Open $0.02196
Low $0.019392
High $0.026298
|
$222.52K 8.46M RED | - |
|
|
| 3975 |
Wrapped Ampleforth
3975
WAMPL
|
$24.57 | 1.44% | 3.8% | -22.07% |
30d -24.12%
60d 113.83%
90d 183.06%
|
Open $22.86
Low $22.00
High $24.57
|
$192.14K 7.82K WAMPL | - |
|
|
| 3976 |
NOBLEBLOCKS
3976
NOBL
|
$0.065637 | 1.64% | 29.39% | 52.62% |
30d 52.62%
60d 52.62%
90d 52.62%
|
Open $0.050246
Low $0.049629
High $0.065636
|
$214.72K 3.27M NOBL | - |
|
|
| 3977 |
FourCoin
3977
FOUR
|
$0.00000234 | -0.35% | 2.28% | -13.36% |
30d -6.61%
60d 1.13%
90d 13.5%
|
Open $0.000002284
Low $0.000002261
High $0.0000023479
|
$207.84K 88.86B FOUR | - |
|
|
| 3978 |
Mute
3978
MUTE
|
$0.900382 | -3.83% | 1.09% | 45.75% |
30d 131.98%
60d 95.89%
90d 110.11%
|
Open $0.879598
Low $0.861439
High $0.936294
|
$224.94K 249.82K MUTE | - |
|
|
| 3979 |
Stargaze
3979
STARS
|
$0.021090 | -0.03% | 3.26% | -28.65% |
30d -17.81%
60d -59.37%
90d -51.25%
|
Open $0.020493
Low $0.020126
High $0.021096
|
$210.29K 9.97M STARS | - |
|
|
| 3980 |
Warpie
3980
WARPIE
|
$0.000247 | -2.32% | 21% | -21.08% |
30d -21.08%
60d -21.08%
90d -21.08%
|
Open $0.00024005
Low $0.00018706
High $0.00031662
|
$193.24K 782.87M WARPIE | - |
|
|
| 3981 |
MetaZero
3981
MZERO
|
$0.134323 | 0.42% | -3.76% | -34.02% |
30d -16.92%
60d 33.36%
90d 33.36%
|
Open $0.13079
Low $0.13079
High $0.150937
|
$183.02K 1.36M MZERO | - |
|
|
| 3982 |
EOS Force
3982
EOSC
|
$0.001744 | -0.32% | 1.02% | -30.25% |
30d -29.32%
60d -31.29%
90d -40.48%
|
Open $0.00172605
Low $0.00167113
High $0.00174997
|
$207.58K 119.01M EOSC | - |
|
|
| 3983 |
Proteo DeFi
3983
PROTEO
|
$0.167100 | -0.35% | 1.95% | -16.22% |
30d -41.72%
60d -29.49%
90d -23.4%
|
Open $0.164976
Low $0.161827
High $0.167687
|
$209.10K 1.25M PROTEO | - |
|
|
| 3984 |
Mars Battle
3984
SHOOT
|
$0.018955 | -16.71% | -12.37% | -8.17% |
30d -8.17%
60d -8.17%
90d -8.17%
|
Open $0.021946
Low $0.01894
High $0.02276
|
$173.44K 9.15M SHOOT | - |
|
|
| 3985 |
TAP FANTASY
3985
TAP
|
$0.002995 | -0.47% | 1.02% | -14.59% |
30d -26.21%
60d -29.62%
90d -35.57%
|
Open $0.00293566
Low $0.00289558
High $0.00306269
|
$207.23K 69.20M TAP | - |
|
|
| 3986 |
Netswap
3986
NETT
|
$0.387845 | 2.25% | 2.78% | -32.18% |
30d -41.28%
60d -47.33%
90d -67.38%
|
Open $0.377845
Low $0.369313
High $0.387844
|
$192.86K 497.27K NETT | - |
|
|
| 3987 |
BITCOIN FUTURE
3987
BTCF
|
$1.3835 | - | -1.07% | -3.58% |
30d 7.46%
60d 7.46%
90d 7.46%
|
Open $1.3987
Low $1.3828
High $1.4153
|
$205.89K 148.82K BTCF | - |
|
|
| 3988 |
Derp
3988
DERP
|
$0.00000003 | -0.44% | -3.99% | 19.15% |
30d 46.96%
60d 14.53%
90d -48.07%
|
Open $0.000000033
Low $0.000000031
High $0.000000035
|
$201.32K 5.92T DERP | - |
|
|
| 3989 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
3989
FEG
|
$0.000645 | 1.26% | 4.98% | -5.79% |
30d -5.52%
60d -38.36%
90d 7.53%
|
Open $0.00061877
Low $0.00055926
High $0.00064512
|
$217.18K 336.65M FEG | - |
|
|
| 3990 |
Shiva Inu
3990
SHIV
|
$0.00000004 | 2.73% | 21.53% | -19.22% |
30d 185.03%
60d 185.03%
90d 185.03%
|
Open $0.000000037
Low $0.000000034
High $0.0000000439
|
$228.48K 5.57T SHIV | - |
|
|
| 3991 |
Morpheus Labs
3991
MIND
|
$0.004279 | 1.83% | 3.33% | -2.09% |
30d -20.29%
60d 8.04%
90d 67.41%
|
Open $0.00416921
Low $0.00383736
High $0.00427915
|
$209.28K 48.91M MIND | - |
|
|
| 3992 |
Gatsby
3992
GATSBY
|
$0.00000007 | 0.84% | 4.5% | -11.36% |
30d -46.93%
60d -46.93%
90d -46.93%
|
Open $0.000000067
Low $0.000000067
High $0.000000073
|
$203.72K 2.83T GATSBY | - |
|
|
| 3993 |
Gulf Coin
3993
GULF
|
$0.031278 | -0.1% | - | 1.75% |
30d 3.73%
60d -25.88%
90d -37.38%
|
Open $0.03126
Low $0.031172
High $0.03131
|
$204.32K 6.53M GULF | - |
|
|
| 3994 |
Media Network
3994
MEDIA
|
$21.20 | 4.74% | 12.73% | -22.69% |
30d 2.73%
60d 22.41%
90d 40.15%
|
Open $18.88
Low $18.77
High $21.20
|
$394.53K 18.61K MEDIA | - |
|
|
| 3995 |
WC Token
3995
WC
|
$0.0000000080 | 8.47% | 44.42% | 5.92% |
30d 51.95%
60d 51.95%
90d 51.95%
|
Open $0.000000006
Low $0.000000005
High $0.000000008
|
$200.83K 25.10T WC | - |
|
|
| 3996 |
Chimera
3996
CULT
|
$0.327848 | 0.07% | 1.31% | -39.34% |
30d -73.44%
60d -73.44%
90d -73.44%
|
Open $0.32601
Low $0.322638
High $0.328566
|
$197.61K 602.74K CULT | - |
|
|
| 3997 |
The Nemesis
3997
NEMS
|
$0.015831 | 0.35% | -43.12% | -47.13% |
30d -63.22%
60d -59.42%
90d -57.72%
|
Open $0.028116
Low $0.015696
High $0.02897
|
$201.76K 12.74M NEMS | - |
|
|
| 3998 |
THORSwap
3998
THOR
|
$0.215095 | 0.63% | 0.55% | -27.48% |
30d -28.1%
60d -23.65%
90d -4.46%
|
Open $0.213154
Low $0.195829
High $0.215095
|
$216.08K 1.00M THOR | - |
|
|
| 3999 |
WIFLAMA
3999
WFLAMA
|
$0.000777 | -4.87% | -61.42% | -83.78% |
30d -13.55%
60d -13.55%
90d -13.55%
|
Open $0.00208681
Low $0.00077723
High $0.00210644
|
$210.47K 270.80M WFLAMA | - |
|
|
| 4000 |
COLONY
4000
CLY
|
$0.167926 | -0.16% | 3.45% | -31.81% |
30d -37.1%
60d -26.55%
90d -28.9%
|
Open $0.164479
Low $0.156325
High $0.168346
|
$198.37K 1.18M CLY | - |
|
26.678 Coins Monitored - Page 80 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.