Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Flying Tulip
3951
FT
|
$0.085376 | -0.25% | -4.66% | -5.55% |
30d
11.61%
60d
-12.85%
90d
-13.84%
|
Open $0.090308
Low $0.085375
High $0.090661
|
$255.60K 2.99M FT | - |
|
||
| 3952 |
Sταking
3952
SN88
|
$1.2474 | 3.92% | 2.62% | 3.64% |
30d
35.23%
60d
-26.88%
90d
69.62%
|
Open $1.2150
Low $1.1143
High $1.2474
|
$252.48K 202.40K SN88 | - |
|
||
| 3953 |
Luxera
3953
XERA
|
$30.35 | 1.57% | 1.32% | 5.59% |
30d
8.49%
60d
10.74%
90d
-4.08%
|
Open $29.39
Low $29.21
High $30.34
|
$250.67K 8.26K XERA | - |
|
||
| 3954 |
Doland Tremp
3954
TREMP
|
$0.004795 | -3.88% | - | -10.93% |
30d
-22.54%
60d
-0.48%
90d
-11.35%
|
Open $0.00509195
Low $0.00465085
High $0.00509195
|
$242.94K 50.67M TREMP | - |
|
||
| 3955 |
TETHEREUM
3955
T99
|
$0.302151 | -0.01% | -0.04% | -0.1% |
30d
0.07%
60d
1.8%
90d
1.66%
|
Open $0.302225
Low $0.302088
High $0.302321
|
$240.30K 795.31K T99 | - |
|
||
| 3956 |
XEN Crypto
3956
XEN
|
$0.0000000060 | 2.15% | 0.05% | -10.57% |
30d
-36.59%
60d
-40.76%
90d
-1.57%
|
Open $0.000000007000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
$239.20K 39.87T XEN | - |
|
||
| 3957 |
Miu
3957
MIU
|
$0.0000000030 | -0.22% | -3.04% | -6.2% |
30d
0.36%
60d
1.75%
90d
-12.4%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$237.89K 79.30T MIU | - |
|
||
| 3958 |
0x0.com
3958
0x0
|
$0.001117 | 0.96% | -0.19% | -4.6% |
30d
-19.85%
60d
-26.45%
90d
-42.43%
|
Open $0.00110968
Low $0.00110265
High $0.00114277
|
$237.73K 212.74M 0x0 | - |
|
||
| 3959 |
Ready to Fight
3959
RTF
|
$0.006763 | -6.39% | -7.74% | -6.94% |
30d
-9.73%
60d
-20.98%
90d
-46.55%
|
Open $0.00727069
Low $0.00676345
High $0.00736801
|
$237.68K 35.14M RTF | - |
|
||
| 3960 |
Kodexa
3960
KDX
|
$0.011664 | 0.15% | -0.18% | -0.43% |
30d
4.39%
60d
8.14%
90d
4.85%
|
Open $0.011746
Low $0.011536
High $0.011746
|
$237.33K 20.35M KDX | - |
|
||
| 3961 |
Freedom
3961
FDM
|
$0.007140 | -0.3% | -5.44% | -8.36% |
30d
-10.88%
60d
-13.88%
90d
-6.63%
|
Open $0.00757159
Low $0.00714023
High $0.00757159
|
$229.18K 32.10M FDM | - |
|
||
| 3962 |
Mainframe
3962
SN25
|
$1.3058 | 3.76% | 3.56% | -2.91% |
30d
9.3%
60d
-23.56%
90d
51.93%
|
Open $1.3120
Low $1.1887
High $1.3120
|
$226.06K 173.12K SN25 | - |
|
||
| 3963 |
SLERF
3963
SLERF
|
$0.003049 | -0.87% | -1.09% | -7.29% |
30d
-9.74%
60d
-21.13%
90d
-29.46%
|
Open $0.00307201
Low $0.00304925
High $0.00308301
|
$220.56K 72.33M SLERF | - |
|
||
| 3964 |
τaos
3964
SN79
|
$2.99 | 3.8% | 2.53% | -9.77% |
30d
-11.04%
60d
-11.04%
90d
-11.04%
|
Open $2.9657
Low $2.8016
High $2.9943
|
$216.86K 72.42K SN79 | - |
|
||
| 3965 |
AKAS
3965
AS
|
$1.0585 | - | - | 2.44% |
30d
-3.03%
60d
6.16%
90d
-7.01%
|
Open $1.0599
Low $1.0585
High $1.0620
|
$216.05K 204.11K AS | - |
|
||
| 3966 |
GAMA Coin
3966
GAMA
|
$0.216914 | 1.17% | -0.74% | 0.89% |
30d
4.81%
60d
-22.39%
90d
-31.45%
|
Open $0.2234
Low $0.21217
High $0.2234
|
$214.35K 988.18K GAMA | - |
|
||
| 3967 |
Ozone Chain
3967
OZO
|
$0.131580 | -0.01% | 1.63% | 1.22% |
30d
-0.2%
60d
-0.45%
90d
0.6%
|
Open $0.131266
Low $0.129269
High $0.13158
|
$213.91K 1.63M OZO | - |
|
||
| 3968 |
Palapa
3968
PLPA
|
$0.005541 | 0.28% | -1.85% | -6.03% |
30d
-12.48%
60d
-12.32%
90d
-21.35%
|
Open $0.00566134
Low $0.00553339
High $0.00566134
|
$212.79K 38.40M PLPA | - |
|
||
| 3969 |
Wealth Crypto
3969
WEALTH
|
$243.52 | 0.22% | -4.65% | -8.73% |
30d
-46.82%
60d
-16.32%
90d
-19.48%
|
Open $254.74
Low $232.77
High $256.22
|
$211.88K 870.00 WEALTH | - |
|
||
| 3970 |
KRWQ
3970
KRWQ
|
$0.000687 | -0.01% | -0.04% | 0.01% |
30d
-0.36%
60d
0.2%
90d
0.15%
|
Open $0.00068666
Low $0.00068355
High $0.0006878
|
$211.63K 308.07M KRWQ | - |
|
||
| 3971 |
Nonkyc.io Exchange
3971
NKYC
|
$7.47 | - | -1.37% | -0.63% |
30d
-1.52%
60d
0.07%
90d
-4.83%
|
Open $7.736
Low $7.473
High $7.736
|
$207.41K 27.75K NKYC | - |
|
||
| 3972 |
Charlie Kirk
3972
CHARLIE
|
$0.000425 | 43.92% | -4.5% | 3.7% |
30d
10.16%
60d
41.32%
90d
7.52%
|
Open $0.00036273
Low $0.00031984
High $0.00056843
|
$207.26K 487.38M CHARLIE | - |
|
||
| 3973 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3973
PI
|
$0.152333 | 0.85% | 0.89% | -4.84% |
30d
-9.33%
60d
-18.58%
90d
-6.16%
|
Open $0.153567
Low $0.148692
High $0.153567
|
$206.19K 1.35M PI | - |
|
||
| 3974 |
Order-Defined Integrity Credit
3974
ODIC
|
$0.00000477 | 0.64% | 1.76% | -3.78% |
30d
-22.51%
60d
-69.37%
90d
18.84%
|
Open $0.0000047299
Low $0.00000462
High $0.000004794
|
$205.85K 43.15B ODIC | - |
|
||
| 3975 |
Kalycoin
3975
KLC
|
$0.002137 | 0.09% | -0.66% | 0.25% |
30d
-1.53%
60d
-4.39%
90d
-1.7%
|
Open $0.002149
Low $0.00213259
High $0.00216034
|
$204.89K 95.86M KLC | - |
|
||
| 3976 |
BLM coin
3976
BLM
|
$0.005325 | 2.19% | 15.28% | 57.62% |
30d
129.09%
60d
9524.54%
90d
9524.54%
|
Open $0.00466858
Low $0.00461923
High $0.00532523
|
$204.48K 38.40M BLM | - |
|
||
| 3977 |
Love Earn Enjoy
3977
LEE
|
$0.9986 | -0.01% | -0.01% | -0.08% |
30d
-0.16%
60d
1.94%
90d
-2.04%
|
Open $0.9988
Low $0.9986
High $0.999
|
$201.63K 201.90K LEE | - |
|
||
| 3978 |
Paladeum
3978
PLB
|
$0.681363 | -0.04% | 1.73% | -2.2% |
30d
4.54%
60d
-20.66%
90d
-32.38%
|
Open $0.669308
Low $0.669308
High $0.681363
|
$201.08K 295.11K PLB | - |
|
||
| 3979 |
Honey
3979
HONEY
|
$1.0014 | 0.57% | -0.06% | -0.22% |
30d
0.38%
60d
-0.15%
90d
0.17%
|
Open $0.9972
Low $0.9964
High $1.0020
|
$199.33K 199.05K HONEY | - |
|
||
| 3980 |
MAP Network
3980
MAP
|
$0.003160 | -0.01% | 0.82% | 4.21% |
30d
48.96%
60d
42.1%
90d
42.08%
|
Open $0.00313225
Low $0.00312162
High $0.00316014
|
$197.16K 62.40M MAP | - |
|
||
| 3981 |
RTP.bet
3981
RTPBET
|
$0.556296 | 35.19% | 57.23% | 117.16% |
30d
357.33%
60d
304.87%
90d
358.74%
|
Open $0.3567
Low $0.34595
High $0.556295
|
$196.48K 353.20K RTPBET | - |
|
||
| 3982 |
Quorium
3982
QGOLD
|
$4,508.34 | 0.07% | 0.3% | -0.53% |
30d
-3.78%
60d
0.68%
90d
-12.03%
|
Open $4,505.17
Low $4,491.39
High $4,508.34
|
$194.60K 43.00 QGOLD | - |
|
||
| 3983 |
buy instead of getting a job
3983
JOBCOIN
|
$0.004492 | 2.03% | -4.57% | 9.11% |
30d
7.97%
60d
-44.59%
90d
-61.26%
|
Open $0.00481336
Low $0.00422918
High $0.00481336
|
$188.72K 42.01M JOBCOIN | - |
|
||
| 3984 |
Robinhood (robinhood.codes)
3984
ROBINHOODCOD1
|
$1.53 | 5.87% | -95.83% | -80.39% |
30d
-75.97%
60d
-92.17%
90d
-96.1%
|
Open $34.48
Low $0.723426
High $44.56
|
$187.78K 122.78K ROBINHOODCOD1 | - |
|
||
| 3985 |
Dupe
3985
DUPE
|
$0.006778 | 3.06% | -0.57% | 11.79% |
30d
-33.88%
60d
-29.36%
90d
-3.24%
|
Open $0.00722258
Low $0.00643289
High $0.00722258
|
$185.59K 27.38M DUPE | - |
|
||
| 3986 |
Reactive Network
3986
REACT
|
$0.011850 | 1.16% | -0.02% | -6.63% |
30d
-31.87%
60d
-42.06%
90d
-57.71%
|
Open $0.011995
Low $0.011354
High $0.011995
|
$184.20K 15.54M REACT | - |
|
||
| 3987 |
BinGold
3987
BIGOD
|
$60,474.49 | -0.02% | -0.01% | -0.49% |
30d
-2.53%
60d
0.4%
90d
-7.4%
|
Open $60,539.01
Low $60,474.48
High $60,539.01
|
$181.01K 2.00 BIGOD | - |
|
||
| 3988 |
SASEUL
3988
SL
|
$0.002188 | -2.03% | -3.41% | -9.39% |
30d
-25.13%
60d
13.94%
90d
-40.04%
|
Open $0.00227541
Low $0.00213641
High $0.00228937
|
$180.12K 82.32M SL | - |
|
||
| 3989 |
MoneyByte
3989
MON
|
$0.026350 | 2.19% | -1.69% | -5.84% |
30d
-19.24%
60d
13.19%
90d
33.19%
|
Open $0.027786
Low $0.024309
High $0.027786
|
$178.21K 6.76M MON | - |
|
||
| 3990 |
Orange Diamond
3990
Orange Diamond
|
$0.000372 | 1.83% | -3.9% | 597.6% |
30d
471.49%
60d
767.04%
90d
846.34%
|
Open $0.00046016
Low $0.00022985
High $0.00046094
|
$178.12K 478.35M Orange Diamond | - |
|
||
| 3991 |
Monstro DeFi
3991
MONSTRO
|
$0.008609 | 0.2% | 0.02% | -9.56% |
30d
-14.96%
60d
-30.25%
90d
-59.78%
|
Open $0.00875519
Low $0.00860341
High $0.00875519
|
$176.42K 20.49M MONSTRO | - |
|
||
| 3992 |
Heurist AI
3992
HEU
|
$0.006303 | 0.13% | 1.39% | -18.1% |
30d
46.68%
60d
14.64%
90d
-12.99%
|
Open $0.00623793
Low $0.00619571
High $0.00637277
|
$174.13K 27.63M HEU | - |
|
||
| 3993 |
Phemex Token
3993
PT
|
$0.477489 | 0.82% | 1.82% | -2.1% |
30d
-6.82%
60d
-4.02%
90d
6.22%
|
Open $0.478868
Low $0.459449
High $0.478868
|
$171.51K 359.19K PT | - |
|
||
| 3994 |
Weber Energy Network
3994
$WEN
|
$0.027363 | 0.71% | -2.85% | -8.44% |
30d
-48.38%
60d
-90.58%
90d
-95.47%
|
Open $0.028167
Low $0.026268
High $0.028167
|
$169.79K 6.21M $WEN | - |
|
||
| 3995 |
Metacoin
3995
METAC
|
$0.007530 | 1.45% | 1.46% | -1.79% |
30d
7.15%
60d
-19.69%
90d
-35.24%
|
Open $0.00743992
Low $0.00737179
High $0.00752976
|
$167.79K 22.28M METAC | - |
|
||
| 3996 |
Data Ownership Protocol 2
3996
DOP2
|
$0.002454 | -0.01% | 0.37% | -13.04% |
30d
-20.09%
60d
-35.97%
90d
-25.7%
|
Open $0.00249613
Low $0.00243552
High $0.00249613
|
$166.97K 68.05M DOP2 | - |
|
||
| 3997 |
Higher
3997
HIGHER
|
$0.000219 | 0.01% | -0.1% | -20.82% |
30d
-27.77%
60d
-16.45%
90d
-36.36%
|
Open $0.00022423
Low $0.00021406
High $0.00022423
|
$166.11K 759.10M HIGHER | - |
|
||
| 3998 |
Egg N Partners
3998
EGGT
|
$0.320974 | - | -2% | -5.16% |
30d
-15.51%
60d
-13.5%
90d
-17.01%
|
Open $0.328241
Low $0.312331
High $0.328241
|
$164.27K 511.79K EGGT | - |
|
||
| 3999 |
NexQloud
3999
NXQ
|
$37.54 | 0.56% | 2.76% | -1.9% |
30d
-0.85%
60d
-0.53%
90d
5.62%
|
Open $36.73
Low $36.23
High $37.54
|
$163.83K 4.36K NXQ | - |
|
||
| 4000 |
Kanga Exchange Token
4000
KNG
|
$1.2741 | 0.19% | -0.14% | -4.95% |
30d
-8.81%
60d
-10.81%
90d
9.11%
|
Open $1.2717
Low $1.2717
High $1.2800
|
$163.50K 128.33K KNG | - |
|
34.665 Coins Monitored - Page
80 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.