Market Cap $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
The Loonies
3951
LOON
|
$0.000013 | -2.25% | 0.01% | -0.76% |
30d
2.47%
60d
3.12%
90d
-57.36%
|
Open $0.0000128
Low $0.00001269
High $0.0000132
|
$53.99K 4.18B LOON | $12.90K |
|
||
| 3952 |
Matr1x Fire
3952
FIRE
|
$0.000193 | - | - | 0.42% |
30d
-26.15%
60d
-49.21%
90d
-48.33%
|
Open $0.00019457
Low $0.00019284
High $0.00019457
|
- - | $12.87K |
|
||
| 3953 |
UPTOP
3953
UPTOP
|
$0.000061 | - | -0.34% | -0.77% |
30d
-95.01%
60d
-95.29%
90d
-96.94%
|
Open $0.00006141
Low $0.0000612
High $0.00006141
|
- - | $12.85K |
|
||
| 3954 |
StoryFire
3954
BLAZE
|
$0.00000204 | - | 0.04% | -0.3% |
30d
-5.1%
60d
-8.81%
90d
-21.38%
|
Open $0.000002035
Low $0.000002035
High $0.000002046
|
- - | $12.80K |
|
||
| 3955 |
Metadrip
3955
DRIP
|
$0.000013 | - | - | 1.55% |
30d
37.64%
60d
43.64%
90d
-3.4%
|
Open $0.00001278
Low $0.00001278
High $0.00001278
|
- - | $12.78K |
|
||
| 3956 |
SeChain
3956
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $12.78K |
|
||
| 3957 |
WOWswap
3957
WOWSW
|
$0.012758 | - | -0.58% | -1.55% |
30d
0.13%
60d
-15.35%
90d
-63.76%
|
Open $0.012832
Low $0.012698
High $0.012832
|
- - | $12.75K |
|
||
| 3958 |
RoBet
3958
ROBET
|
$0.015960 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $12.75K |
|
||
| 3959 |
Okratech Token
3959
ORT
|
$0.000016 | 1.45% | 17.24% | 9.84% |
30d
-52.24%
60d
-85.37%
90d
-92.95%
|
Open $0.00001381
Low $0.00001266
High $0.00001555
|
$17.79K 1.14B ORT | $12.70K |
|
||
| 3960 |
SolBox
3960
SOLBOX
|
$0.000013 | - | - | -5.98% |
30d
-4.31%
60d
11.76%
90d
-36.78%
|
Open $0.00001268
Low $0.00001268
High $0.00001268
|
- - | $12.68K |
|
||
| 3961 |
Texas Instruments Tokenized Stock (Ondo)
3961
TXNon
|
$267.25 | -0.59% | -1.67% | 14.63% |
30d
40.87%
60d
27.17%
90d
26.98%
|
Open $276.27
Low $265.52
High $276.27
|
$881.58K 3.30K TXNon | $12.64K |
|
||
| 3962 |
PJN
3962
PJN
|
$0.000013 | - | -2.66% | -16.85% |
30d
-27.55%
60d
18.67%
90d
-13.65%
|
Open $0.00001287
Low $0.00001227
High $0.00001287
|
- - | $12.53K |
|
||
| 3963 |
Elementrem
3963
ELE
|
$0.000477 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $12.49K |
|
||
| 3964 |
Southern Tokenized Stock (Ondo)
3964
SOon
|
$95.26 | 0.59% | 0.44% | 2.05% |
30d
-0.67%
60d
-2.19%
90d
7.17%
|
Open $93.97
Low $93.97
High $95.26
|
$748.00 7.00 SOon | $12.35K |
|
||
| 3965 |
X-Coin
3965
XCO
|
$0.000993 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $12.30K |
|
||
| 3966 |
Project Merlin
3966
MRLN
|
$0.000110 | 0.93% | 1.81% | 3.06% |
30d
11.29%
60d
-21%
90d
-84.49%
|
Open $0.00010115
Low $0.00010097
High $0.00011492
|
$82.60K 751.25M MRLN | $12.18K |
|
||
| 3967 |
ClearPoll
3967
POLL
|
$0.001729 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $12.10K |
|
||
| 3968 |
YDragon
3968
YDR
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$0 - | $12.04K |
|
||
| 3969 |
Cubiex
3969
CBIX
|
$0.000167 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $12.03K |
|
||
| 3970 |
KingdomStarter
3970
KDG
|
$0.000022 | - | -0.41% | -6.44% |
30d
-7.86%
60d
25.58%
90d
-74%
|
Open $0.00002248
Low $0.00002238
High $0.00002248
|
$0 - | $11.89K |
|
||
| 3971 |
EDC Blockchain
3971
EDC
|
$0.000256 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$33.00 - | $11.76K |
|
||
| 3972 |
EveryCoin
3972
EVY
|
$0.00000125 | - | - | - |
30d
-5.24%
60d
-5.31%
90d
-31.59%
|
Open $0.00000125
Low $0.000001249
High $0.00000125
|
$10.00 8.69M EVY | $11.73K |
|
||
| 3973 |
Realm
3973
REALM
|
$0.000012 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $11.71K |
|
||
| 3974 |
Cipher (Old)
3974
CPR
|
$0.000312 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$105.03K - | $11.67K |
|
||
| 3975 |
LSD
3975
$LSD
|
$0.000012 | - | -1.94% | -29.14% |
30d
94.43%
60d
-88.88%
90d
-99.42%
|
Open $0.00001131
Low $0.00001112
High $0.00001176
|
- - | $11.54K |
|
||
| 3976 |
CrappyBird
3976
CRAPPY
|
$0.00000957 | - | - | -20.82% |
30d
-17.73%
60d
54.38%
90d
183.99%
|
Open $0.000009573
Low $0.000009573
High $0.000009573
|
- - | $11.47K |
|
||
| 3977 |
ONE PUNCH CAT
3977
PUNCH
|
$0.000013 | - | -3.04% | -7.09% |
30d
1.88%
60d
-6.56%
90d
-34.18%
|
Open $0.00001338
Low $0.00001298
High $0.00001338
|
- - | $11.45K |
|
||
| 3978 |
LEGIT
3978
LEGIT
|
$0.000014 | -0.3% | -3.1% | -4.98% |
30d
-0.9%
60d
4.88%
90d
-35.8%
|
Open $0.00001493
Low $0.00001442
High $0.00001493
|
$225.00 15.59M LEGIT | $11.26K |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000135 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $11.21K |
|
||
| 3980 |
Eristica
3980
ERIS
|
$0.000065 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $11.19K |
|
||
| 3981 |
Meowcat
3981
MEOWXYZ
|
$0.000112 | - | -1.11% | -2.44% |
30d
2.85%
60d
2.92%
90d
-24.95%
|
Open $0.00011299
Low $0.00011173
High $0.00011299
|
- - | $11.17K |
|
||
| 3982 |
Baby Shark Meme
3982
BABYSHARK
|
$0.000013 | - | -0.47% | 5.8% |
30d
5.02%
60d
-2.52%
90d
-34.43%
|
Open $0.00001317
Low $0.0000131
High $0.00001408
|
- - | $11.13K |
|
||
| 3983 |
Akasha by Bloomverse
3983
$AKA
|
$0.000011 | -0.35% | -8.45% | -19.19% |
30d
-19.38%
60d
-19.74%
90d
-48.15%
|
Open $0.00001214
Low $0.00001111
High $0.00001214
|
$793.00 71.34M $AKA | $11.12K |
|
||
| 3984 |
TROLLI CTO
3984
TROLLICTO
|
$0.000012 | - | -2.2% | -2.36% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Open $0.00001235
Low $0.00001208
High $0.00001235
|
- - | $11.11K |
|
||
| 3985 |
BitRent
3985
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
$0 - | $11.10K |
|
||
| 3986 |
Hawksight
3986
HAWK
|
$0.000011 | -0.48% | -0.48% | -5.57% |
30d
-11.9%
60d
-13.65%
90d
-36.83%
|
Open $0.00001074
Low $0.00001069
High $0.00001074
|
$0 7.60K HAWK | $11.04K |
|
||
| 3987 |
Hertz Network
3987
HTZ
|
$0.00000209 | - | -0.13% | -1.27% |
30d
-1.41%
60d
-0.47%
90d
-14.34%
|
Open $0.00000209
Low $0.000002085
High $0.00000209
|
$278.00 - | $10.93K |
|
||
| 3988 |
Rainmaker Games
3988
RAIN
|
$0.000016 | - | - | 8.58% |
30d
-8.4%
60d
-24.25%
90d
-42.89%
|
Open $0.00001648
Low $0.00001648
High $0.00001648
|
- - | $10.91K |
|
||
| 3989 |
PosEx
3989
PEX
|
$0.003017 | - | - | - |
30d
-15.95%
60d
-15.95%
90d
-15.95%
|
Open $0.00301656
Low $0.00301656
High $0.00301656
|
$0 - | $10.78K |
|
||
| 3990 |
SofaCat
3990
SOFAC
|
$0.000114 | - | -1.89% | -5.82% |
30d
-1.72%
60d
-2.02%
90d
-38.42%
|
Open $0.00011681
Low $0.00011357
High $0.00011681
|
- - | $10.75K |
|
||
| 3991 |
UnoRe
3991
UNORE
|
$0.000096 | -0.1% | -49.47% | -60.48% |
30d
-60.54%
60d
-68.86%
90d
-80.58%
|
Open $0.0001255
Low $0.00008072
High $0.00018911
|
$182.00 1.91M UNORE | $10.66K |
|
||
| 3992 |
High Performance Blockchain
3992
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3993 |
Galaxy Digital Tokenized Stock (Ondo)
3993
GLXYon
|
$25.14 | -1.07% | 1.61% | -1.65% |
30d
28.32%
60d
16.78%
90d
16.78%
|
Open $26.17
Low $23.89
High $26.17
|
$6.49K 258.00 GLXYon | $10.45K |
|
||
| 3994 |
BoutsPro
3994
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Open $0.00013567
Low $0.00013567
High $0.00013567
|
$0 - | $10.40K |
|
||
| 3995 |
Cypher
3995
CYP
|
$0.001601 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001458
Low $0.0014556
High $0.00160084
|
$0 - | $10.19K |
|
||
| 3996 |
TOKYO
3996
TOKC
|
$0.000037 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $10.19K |
|
||
| 3997 |
Neurotoken
3997
NTK
|
$0.000121 | - | - | - |
30d
-
60d
1.77%
90d
-37.54%
|
Open $0.00012058
Low $0.00012058
High $0.00012058
|
$0 - | $10.18K |
|
||
| 3998 |
MOVEZ
3998
MOVEZ
|
$0.00000273 | - | -1.7% | -2.31% |
30d
1.28%
60d
-1.46%
90d
-59.86%
|
Open $0.000002776
Low $0.000002729
High $0.000002776
|
- - | $10.15K |
|
||
| 3999 |
Phuture
3999
PHTR
|
$0.000163 | 0.45% | 0.29% | -1.02% |
30d
-88.18%
60d
-69.51%
90d
-93.71%
|
Open $0.00016465
Low $0.00016218
High $0.00016465
|
$1.00 7.15K PHTR | $9.98K |
|
||
| 4000 |
Polis
4000
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$1.00 - | $9.96K |
|
34.536 Coins Monitored - Page
80 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.