| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
3951
PTP
|
$0.263447 | 1.5% | 12.58% | -13.55% |
30d -84.78%
60d -91.24%
90d -95.38%
|
Open $0.243814
Low $0.232284
High $0.263447
|
$198.15K
752.15K PTP |
- |
|
|
| 3952 |
3952
EFK
|
$0.019381 | - | -5.35% | 3.76% |
30d 51.38%
60d 38.38%
90d 49.02%
|
Open $0.020379
Low $0.019281
High $0.020478
|
$197.67K
10.20M EFK |
- |
|
|
| 3953 |
3953
UDOGE
|
$0.00000002 | 1.53% | 25.5% | 166.76% |
30d 194.03%
60d 194.03%
90d 194.03%
|
Open $0.00000001
Low $0.00000001
High $0.00000002
|
$195.54K
12.22T UDOGE |
- |
|
|
| 3954 |
3954
PAF
|
$0.002261 | -1.73% | -8.83% | -17.44% |
30d -58.18%
60d -61.68%
90d -81.57%
|
Open $0.002490
Low $0.002233
High $0.002528
|
$195.15K
86.32M PAF |
- |
|
|
| 3955 |
3955
RADAR
|
$0.106657 | 0.94% | 1.42% | -11.36% |
30d -45.19%
60d -23.53%
90d -19.3%
|
Open $0.104320
Low $0.102689
High $0.106691
|
$194.12K
1.82M RADAR |
- |
|
|
| 3956 |
3956
KATA
|
$0.000241 | 0.45% | 7.59% | -11.08% |
30d -41.61%
60d -68.78%
90d -85.48%
|
Open $0.000237
Low $0.000221
High $0.000241
|
$194.00K
804.52M KATA |
- |
|
|
| 3957 |
3957
OBT
|
$0.345348 | - | -5.22% | -8.28% |
30d -5.1%
60d -2.58%
90d 52.48%
|
Open $0.361497
Low $0.345299
High $0.375726
|
$193.32K
559.77K OBT |
- |
|
|
| 3958 |
3958
BLT
|
$0.148647 | -0.35% | -3.14% | -0.21% |
30d -46.62%
60d -69.07%
90d -69.06%
|
Open $0.154318
Low $0.148647
High $0.154682
|
$192.71K
1.30M BLT |
- |
|
|
| 3959 |
3959
3ULL
|
$0.001110 | 1.66% | 12.25% | -22.19% |
30d -62.92%
60d -62.9%
90d -62.9%
|
Open $0.000974
Low $0.000944
High $0.001110
|
$192.18K
173.17M 3ULL |
- |
|
|
| 3960 |
3960
KYOKO
|
$0.107297 | -0.52% | -0.21% | -0.85% |
30d -19.51%
60d -41.95%
90d -41.95%
|
Open $0.108164
Low $0.107271
High $0.108164
|
$192.05K
1.79M KYOKO |
- |
|
|
| 3961 |
3961
MPD
|
$0.010694 | 0.93% | -9.87% | -9.27% |
30d -15.17%
60d -29.96%
90d -54.98%
|
Open $0.011863
Low $0.010101
High $0.011883
|
$191.95K
17.95M MPD |
- |
|
|
| 3962 |
3962
ADXX
|
$0.000046 | 7.43% | 40.68% | 66.77% |
30d 179.93%
60d 179.93%
90d 179.93%
|
Open $0.000032
Low $0.000032
High $0.000046
|
$190.68K
4.14B ADXX |
- |
|
|
| 3963 |
3963
DEXI
|
$0.000012 | -0.28% | -0.05% | -9.15% |
30d -46.04%
60d -62.82%
90d -63.69%
|
Open $0.000013
Low $0.000012
High $0.000013
|
$190.56K
15.34B DEXI |
- |
|
|
| 3964 |
3964
CAST
|
$0.203530 | -0.02% | 1.09% | 0.72% |
30d -7.13%
60d 89207.06%
90d 89207.06%
|
Open $0.202256
Low $0.200931
High $0.20420
|
$190.41K
935.54K CAST |
- |
|
|
| 3965 |
3965
MOVE
|
$0.000044 | 0.25% | 1.7% | 4.54% |
30d -63.28%
60d -61.1%
90d -25.08%
|
Open $0.000043
Low $0.000042
High $0.000044
|
$189.38K
4.34B MOVE |
- |
|
|
| 3966 |
3966
VOLT
|
$1.0192 | -0.24% | -0.96% | 0.18% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open $1.0273
Low $1.0192
High $1.0292
|
$188.94K
185.37K VOLT |
- |
|
|
| 3967 |
3967
FSTAR
|
$0.013406 | -0.73% | 4.62% | 0.52% |
30d -65.73%
60d -74.11%
90d -73.37%
|
Open $0.012548
Low $0.012079
High $0.013668
|
$188.81K
14.08M FSTAR |
- |
|
|
| 3968 |
3968
ELVN
|
$0.019962 | -0.14% | -1.84% | -13.59% |
30d -31.94%
60d -16.77%
90d -16.77%
|
Open $0.020756
Low $0.019962
High $0.020756
|
$186.63K
9.35M ELVN |
- |
|
|
| 3969 |
3969
VEN
|
$0.144861 | 0.76% | 0.28% | -0.73% |
30d 1.85%
60d 5.31%
90d 25.91%
|
Open $0.144947
Low $0.140162
High $0.145372
|
$186.34K
1.29M VEN |
- |
|
|
| 3970 |
3970
MEFI
|
$0.000024 | -0.95% | 2.38% | -3.04% |
30d -56.28%
60d -55.99%
90d -55.99%
|
Open $0.000024
Low $0.000023
High $0.000027
|
$185.97K
7.68B MEFI |
- |
|
|
| 3971 |
3971
TUS
|
$0.001966 | 1.84% | 1.88% | -53.07% |
30d -90.55%
60d -98.19%
90d -98.05%
|
Open $0.001898
Low $0.001796
High $0.001991
|
$185.84K
94.50M TUS |
- |
|
|
| 3972 |
3972
BBT
|
$0.002004 | -0.1% | -0.64% | -1% |
30d -32.11%
60d -52%
90d -47.51%
|
Open $0.002016
Low $0.002002
High $0.002019
|
$185.80K
92.73M BBT |
- |
|
|
| 3973 |
3973
PUREV
|
$0.046360 | -1.28% | 1.86% | 29.96% |
30d -0.43%
60d -27.67%
90d -11.59%
|
Open $0.046527
Low $0.041595
High $0.046964
|
$185.35K
4.00M PUREV |
- |
|
|
| 3974 |
3974
MSTR
|
$217.55 | -0.55% | -2.15% | 15.12% |
30d -48.42%
60d -58.24%
90d -45.61%
|
Open $215.09
Low $215.09
High $223.71
|
$185.22K
851.00 MSTR |
- |
|
|
| 3975 |
3975
LIBERO
|
$0.000263 | 0.61% | -1.21% | -41.83% |
30d -84.85%
60d -96.89%
90d -95.86%
|
Open $0.000269
Low $0.000254
High $0.000269
|
$185.13K
703.32M LIBERO |
- |
|
|
| 3976 |
3976
LEGO
|
$0.00000059 | - | - | -12.52% |
30d -40.13%
60d -40.13%
90d -40.13%
|
Open $0.00000059
Low $0.00000059
High $0.00000059
|
$185.00K
313.55B LEGO |
- |
|
|
| 3977 |
3977
ORE
|
$0.010389 | 0.01% | 0.18% | 0.81% |
30d -45.5%
60d -73.47%
90d -71.82%
|
Open $0.010560
Low $0.010186
High $0.010560
|
$184.36K
17.75M ORE |
- |
|
|
| 3978 |
3978
HUDI
|
$0.427801 | 0.66% | 2.39% | 10.39% |
30d -24.45%
60d -47.98%
90d -57.43%
|
Open $0.406943
Low $0.406943
High $0.427801
|
$184.18K
430.54K HUDI |
- |
|
|
| 3979 |
3979
UEDC
|
$0.019493 | 0.59% | -3.71% | -10.44% |
30d -40.32%
60d -52.2%
90d -51.92%
|
Open $0.020256
Low $0.019272
High $0.024268
|
$184.18K
9.45M UEDC |
- |
|
|
| 3980 |
3980
DRAW
|
$0.010205 | -0.18% | 2.03% | -20.02% |
30d -18.21%
60d -44.68%
90d -53.87%
|
Open $0.010082
Low $0.009917
High $0.010247
|
$183.66K
18.00M DRAW |
- |
|
|
| 3981 |
3981
CWT
|
$0.016908 | -0.53% | 6.48% | -0.01% |
30d -38.3%
60d -41.02%
90d -44.76%
|
Open $0.016419
Low $0.015301
High $0.016999
|
$183.43K
10.85M CWT |
- |
|
|
| 3982 |
3982
RND
|
$0.00000014 | 0.27% | 5.84% | 1.71% |
30d 71.77%
60d -60.82%
90d -77.94%
|
Open $0.00000014
Low $0.00000012
High $0.00000015
|
$183.06K
1.27T RND |
- |
|
|
| 3983 |
3983
SBCC
|
$1.3820 | 0.1% | 0.19% | -3.59% |
30d -5.92%
60d -5.92%
90d -5.92%
|
Open $1.3785
Low $1.3707
High $1.3836
|
$182.32K
131.93K SBCC |
- |
|
|
| 3984 |
3984
XSTUSD
|
$1.0051 | -0.73% | 1.25% | 1.37% |
30d 1.59%
60d 0.37%
90d 1.66%
|
Open $0.986348
Low $0.977255
High $1.0125
|
$181.71K
180.80K XSTUSD |
- |
|
|
| 3985 |
3985
TBCC
|
$0.088288 | -0.61% | 7.98% | -9.44% |
30d -20.32%
60d -42.32%
90d -46.86%
|
Open $0.085255
Low $0.081558
High $0.089606
|
$180.89K
2.05M TBCC |
- |
|
|
| 3986 |
3986
SPY-FTX
|
$420.44 | 0.1% | -0.88% | 52.24% |
30d -0.7%
60d -9.45%
90d -3.74%
|
Open $416.79
Low $416.73
High $424.78
|
$180.81K
430.00 SPY-FTX |
- |
|
|
| 3987 |
3987
JCR
|
$25.57 | -0.04% | -0.53% | -2.54% |
30d -34.2%
60d -34.2%
90d -34.2%
|
Open $25.66
Low $25.57
High $25.76
|
$180.36K
7.05K JCR |
- |
|
|
| 3988 |
3988
HVE2
|
$0.000996 | 0.85% | -8.09% | -17.81% |
30d -48.14%
60d -46.06%
90d -45.03%
|
Open $0.001084
Low $0.000988
High $0.001105
|
$180.27K
180.95M HVE2 |
- |
|
|
| 3989 |
3989
GOMA
|
$0.0000000010 | 0.38% | -2.63% | -14.83% |
30d -73.49%
60d -87.62%
90d -87.62%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$180.22K
180.22T GOMA |
- |
|
|
| 3990 |
3990
RAK
|
$7.49 | 2.64% | 4.05% | -0.42% |
30d -26.88%
60d 1%
90d -13.06%
|
Open $7.229
Low $7.194
High $7.493
|
$180.11K
24.06K RAK |
- |
|
|
| 3991 |
3991
SST
|
$0.013474 | -1.24% | 54.97% | 178.2% |
30d -61.13%
60d -61.13%
90d -61.13%
|
Open $0.005746
Low $0.005746
High $0.017320
|
$179.14K
13.30M SST |
- |
|
|
| 3992 |
3992
BEXT
|
$0.023695 | -1.42% | 10.83% | -2.93% |
30d -43.68%
60d 9.14%
90d 1.25%
|
Open $0.021281
Low $0.021202
High $0.024039
|
$179.09K
7.56M BEXT |
- |
|
|
| 3993 |
3993
YUSE
|
$0.050286 | 0.32% | 0.18% | 14.94% |
30d 27.25%
60d 27.25%
90d 27.25%
|
Open $0.050451
Low $0.049564
High $0.050457
|
$179.02K
3.56M YUSE |
- |
|
|
| 3994 |
3994
DOM
|
$3.29 | -1.68% | 61.44% | 48.46% |
30d -52.57%
60d -27.7%
90d -27.7%
|
Open $2.0386
Low $2.0116
High $3.3465
|
$178.42K
54.23K DOM |
- |
|
|
| 3995 |
3995
FBX
|
$0.023737 | 3.3% | -8.52% | -30.76% |
30d 18.48%
60d 42.87%
90d -14.19%
|
Open $0.029572
Low $0.022527
High $0.029572
|
$178.41K
7.52M FBX |
- |
|
|
| 3996 |
3996
GRO
|
$0.577429 | -0.11% | -0.35% | -13.1% |
30d -66.29%
60d -69.28%
90d -71.76%
|
Open $0.580107
Low $0.577343
High $0.581371
|
$178.40K
308.96K GRO |
- |
|
|
| 3997 |
3997
MDAO
|
$0.105072 | -0.49% | -3.85% | -25.6% |
30d -41.57%
60d -62.16%
90d -70.18%
|
Open $0.109870
Low $0.104982
High $0.110033
|
$178.12K
1.70M MDAO |
- |
|
|
| 3998 |
3998
UNIC
|
$8.34 | 0.08% | -2.39% | -19.86% |
30d -56.98%
60d -58.55%
90d -69.9%
|
Open $8.852
Low $8.271
High $8.852
|
$177.57K
21.30K UNIC |
- |
|
|
| 3999 |
3999
PRNT
|
$0.899873 | 0.32% | -18.77% | -31.03% |
30d -44.39%
60d -27.21%
90d -39.48%
|
Open $1.1108
Low $0.791524
High $1.1937
|
$177.53K
197.29K PRNT |
- |
|
|
| 4000 |
4000
CHFT
|
$1.0558 | 1.42% | 1.31% | 6.73% |
30d 3.82%
60d 42.61%
90d 10.48%
|
Open $1.0437
Low $1.0229
High $1.0662
|
$177.51K
168.13K CHFT |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.