Market Cap $3.48T
-0.82%
Volume 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AVA AI
3951
AVA
|
$0.057350 | -1.78% | -13% | -39.81% |
30d
58.47%
60d
50.32%
90d
72.36%
|
Open $0.068166
Low $0.057349
High $0.071337
|
$6.71M 117.03M AVA | - |
|
||
| 3952 |
MSQUARE GLOBAL
3952
MSQ
|
$14.88 | 10.47% | 32.99% | 28.42% |
30d
12.34%
60d
7.03%
90d
225.64%
|
Open $11.27
Low $11.15
High $14.87
|
$6.58M 442.25K MSQ | - |
|
||
| 3953 |
Moo Deng
3953
MOODENG
|
$0.000107 | 0.1% | 1087.72% | 3988.7% |
30d
3988.7%
60d
3988.7%
90d
3988.7%
|
Open $0.000003767
Low $0.000003767
High $0.00010716
|
$6.44M 60.18B MOODENG | - |
|
||
| 3954 |
Zeus Network
3954
ZEUS
|
$0.248371 | 1.57% | -5.01% | -18.68% |
30d
-2.7%
60d
-5.38%
90d
-41.8%
|
Open $0.258295
Low $0.244529
High $0.267672
|
$6.42M 25.84M ZEUS | - |
|
||
| 3955 |
Pop Social
3955
PPT
|
$0.255499 | -0.78% | -0.26% | 8.26% |
30d
22.85%
60d
1.92%
90d
174.42%
|
Open $0.260338
Low $0.253368
High $0.260338
|
$6.32M 24.73M PPT | - |
|
||
| 3956 |
Layer3
3956
L3
|
$0.057100 | 0.52% | -5.03% | -13.53% |
30d
-11.33%
60d
-27.82%
90d
-36.32%
|
Open $0.059833
Low $0.056793
High $0.06093
|
$6.27M 109.81M L3 | - |
|
||
| 3957 |
PunkAI
3957
PUNKAI
|
$0.000012 | -0.54% | -31.09% | 72.42% |
30d
105.05%
60d
51.39%
90d
45.73%
|
Open $0.00001886
Low $0.00001242
High $0.00002009
|
$6.07M 488.47B PUNKAI | - |
|
||
| 3958 |
Aicean
3958
AICE
|
$1.3820 | -0.03% | 0.5% | 0.11% |
30d
41.71%
60d
119.19%
90d
119.19%
|
Open $1.3707
Low $1.3638
High $1.3907
|
$6.03M 4.37M AICE | - |
|
||
| 3959 |
Collaterize
3959
COLLAT
|
$0.020183 | 1.34% | 1.82% | 33.99% |
30d
82.37%
60d
27.44%
90d
-19.39%
|
Open $0.020328
Low $0.019736
High $0.024787
|
$5.94M 294.29M COLLAT | - |
|
||
| 3960 |
Shardeum
3960
SHM
|
$0.122105 | -0.35% | -15.13% | -56.59% |
30d
-41.37%
60d
-41.37%
90d
-41.37%
|
Open $0.147087
Low $0.122104
High $0.151328
|
$5.80M 47.46M SHM | - |
|
||
| 3961 |
Purr
3961
PURR
|
$0.153647 | 1.85% | 1.68% | 3.58% |
30d
61.73%
60d
87.09%
90d
2.26%
|
Open $0.144694
Low $0.143972
High $0.169085
|
$5.76M 37.49M PURR | - |
|
||
| 3962 |
MuxyAI
3962
MAI
|
$0.003668 | 0.41% | 20.87% | 6.62% |
30d
6.62%
60d
6.62%
90d
6.62%
|
Open $0.0038351
Low $0.00252316
High $0.0038351
|
$5.72M 1.56B MAI | - |
|
||
| 3963 |
Websea
3963
WBS
|
$1.0769 | 0.36% | -3.63% | -5.41% |
30d
35.11%
60d
78.81%
90d
151.73%
|
Open $1.1132
Low $1.0729
High $1.1185
|
$5.67M 5.27M WBS | - |
|
||
| 3964 |
QuantixAI
3964
QAI
|
$89.80 | 0.2% | -0.68% | 0.29% |
30d
7.49%
60d
21.71%
90d
5.01%
|
Open $90.18
Low $89.61
High $90.63
|
$5.64M 62.85K QAI | - |
|
||
| 3965 |
HugeWin
3965
HUGE
|
$0.001209 | 0.44% | -5.17% | -5.93% |
30d
15.11%
60d
5.07%
90d
-18.55%
|
Open $0.00126381
Low $0.0012037
High $0.00128482
|
$5.64M 4.66B HUGE | - |
|
||
| 3966 |
Beets
3966
BEETS
|
$0.050415 | 1.5% | -5.4% | -19.65% |
30d
27.24%
60d
40.01%
90d
58.62%
|
Open $0.052335
Low $0.049668
High $0.053742
|
$5.53M 109.68M BEETS | - |
|
||
| 3967 |
Playbux
3967
PBUX
|
$0.005805 | -0.93% | 6.24% | 7.48% |
30d
88.47%
60d
11.9%
90d
-56.06%
|
Open $0.00545183
Low $0.00544803
High $0.00588754
|
$5.29M 911.25M PBUX | - |
|
||
| 3968 |
CrypTalk
3968
TALK
|
$0.466569 | 0.85% | -15.65% | -5.06% |
30d
-50.94%
60d
-36.58%
90d
-36.58%
|
Open $0.547172
Low $0.462597
High $0.571531
|
$5.22M 11.19M TALK | - |
|
||
| 3969 |
Cocoro (officialcocoro.com)
3969
COCORO
|
$0.008959 | 0.78% | -6.23% | 61.41% |
30d
64.83%
60d
37.16%
90d
37.16%
|
Open $0.00950294
Low $0.0088888
High $0.00971484
|
$5.22M 582.32M COCORO | - |
|
||
| 3970 |
DuckChain
3970
DUCK
|
$0.002405 | -0.17% | -1.23% | -20.49% |
30d
19.68%
60d
-18.78%
90d
-32%
|
Open $0.00243105
Low $0.00239258
High $0.00253417
|
$5.10M 2.12B DUCK | - |
|
||
| 3971 |
Boopa
3971
BOOPA
|
$0.002628 | 44.8% | 27.18% | -16.71% |
30d
-49.86%
60d
-49.86%
90d
-49.86%
|
Open $0.00225357
Low $0.00178312
High $0.00262827
|
$5.10M 1.94B BOOPA | - |
|
||
| 3972 |
Levva Protocol
3972
LVVA
|
$0.003885 | -0.12% | -7.71% | 0.53% |
30d
-9.64%
60d
-15.5%
90d
-15.5%
|
Open $0.00420394
Low $0.00388454
High $0.00423651
|
$5.04M 1.30B LVVA | - |
|
||
| 3973 |
SuperTrust
3973
SUT
|
$5.22 | -0.31% | -0.79% | 0.05% |
30d
11.07%
60d
28.55%
90d
59.29%
|
Open $5.245
Low $5.213
High $5.261
|
$4.94M 946.60K SUT | - |
|
||
| 3974 |
Sky
3974
SKY
|
$0.073660 | 1.52% | -3.33% | 1.42% |
30d
30.66%
60d
47.42%
90d
76.54%
|
Open $0.075815
Low $0.072553
High $0.077983
|
$4.87M 66.10M SKY | - |
|
||
| 3975 |
Marinade
3975
MNDE
|
$0.116943 | -1.1% | -11.49% | 6.89% |
30d
36.82%
60d
19.88%
90d
-6.59%
|
Open $0.147122
Low $0.116943
High $0.147122
|
$4.83M 41.32M MNDE | - |
|
||
| 3976 |
Sturdy
3976
STRDY
|
$0.708952 | 0.89% | 1.46% | -4.43% |
30d
12.92%
60d
-5.19%
90d
-73.65%
|
Open $0.692425
Low $0.692425
High $0.727376
|
$4.76M 6.71M STRDY | - |
|
||
| 3977 |
Fimarkcoin
3977
FMC
|
$0.002533 | 0.01% | 1.75% | 9.89% |
30d
18.88%
60d
25.26%
90d
23.63%
|
Open $0.00247796
Low $0.00247796
High $0.00253315
|
$4.69M 1.85B FMC | - |
|
||
| 3978 |
Noodle
3978
NOODLE
|
$0.002355 | -2.36% | -21.11% | -82.13% |
30d
-82.13%
60d
-82.13%
90d
-82.13%
|
Open $0.00307285
Low $0.00235526
High $0.00345452
|
$4.68M 1.99B NOODLE | - |
|
||
| 3979 |
Based Froc
3979
FROC
|
$0.000026 | -2% | -9.79% | 142.65% |
30d
191.07%
60d
-20.42%
90d
-32.35%
|
Open $0.00002718
Low $0.0000256
High $0.00003299
|
$4.50M 175.76B FROC | - |
|
||
| 3980 |
OverProtocol
3980
OVER
|
$0.035511 | -0.84% | 7.43% | 5.05% |
30d
32.95%
60d
10.97%
90d
-11.93%
|
Open $0.033164
Low $0.032938
High $0.035814
|
$4.49M 126.39M OVER | - |
|
||
| 3981 |
P2P Solutions Foundation
3981
P2PS
|
$222.27 | 0.84% | -3.55% | 3.81% |
30d
52.39%
60d
42.69%
90d
27.54%
|
Open $228.62
Low $220.41
High $233.36
|
$4.46M 20.07K P2PS | - |
|
||
| 3982 |
Creator Buddy
3982
BUDDY
|
$0.005103 | 8% | 15.66% | -57.11% |
30d
-57.11%
60d
-57.11%
90d
-57.11%
|
Open $0.00424438
Low $0.00380754
High $0.00601906
|
$4.41M 864.37M BUDDY | - |
|
||
| 3983 |
Kekius Maximus
3983
KM
|
$0.003823 | 36.14% | 172.08% | 255.81% |
30d
140.63%
60d
151.54%
90d
44.07%
|
Open $0.00138743
Low $0.00138743
High $0.0038228
|
$4.40M 1.15B KM | - |
|
||
| 3984 |
Shiba Inu TREAT
3984
TREAT
|
$0.002733 | -0.11% | -3.49% | -15.93% |
30d
-26.35%
60d
-44.31%
90d
-65.54%
|
Open $0.00282512
Low $0.0027248
High $0.00283152
|
$4.29M 1.57B TREAT | - |
|
||
| 3985 |
Ethscriptions
3985
ETHS
|
$0.718565 | -5.46% | 129.05% | 318.96% |
30d
508.94%
60d
489.37%
90d
337.43%
|
Open $0.339733
Low $0.301051
High $0.955947
|
$4.15M 5.78M ETHS | - |
|
||
| 3986 |
Token Bitcoin Bridged ZED20
3986
BTC.Z
|
$102,706.95 | 0.26% | -0.73% | 0.08% |
30d
22.33%
60d
23.78%
90d
5.94%
|
Open $103,276.53
Low $102,434.13
High $103,833.50
|
$4.13M 40.00 BTC.Z | - |
|
||
| 3987 |
SoSoValue
3987
SOSO
|
$0.543391 | 0.71% | -4.1% | -3.24% |
30d
12.79%
60d
2.54%
90d
-22.19%
|
Open $0.561179
Low $0.539554
High $0.569487
|
$4.07M 7.49M SOSO | - |
|
||
| 3988 |
PAWS
3988
PAWS
|
$0.000074 | 2.13% | -8.35% | -15.8% |
30d
-64.9%
60d
-75.35%
90d
-75.35%
|
Open $0.00008248
Low $0.00007293
High $0.00008248
|
$3.92M 52.66B PAWS | - |
|
||
| 3989 |
STONKS
3989
STONKS
|
$0.034832 | 2.44% | -3.85% | -29.08% |
30d
-9.01%
60d
15.71%
90d
44.32%
|
Open $0.034724
Low $0.033977
High $0.036733
|
$3.91M 112.19M STONKS | - |
|
||
| 3990 |
Evmos
3990
EVMOS
|
$0.004121 | 0.24% | -14.74% | -21.2% |
30d
20.92%
60d
-41.6%
90d
-67.26%
|
Open $0.00473907
Low $0.00405103
High $0.00483692
|
$3.86M 936.91M EVMOS | - |
|
||
| 3991 |
Solana Social Explorer
3991
SSE
|
$0.008065 | -0.73% | -11.83% | 20.28% |
30d
-22.55%
60d
-48.64%
90d
-57.46%
|
Open $0.00924689
Low $0.00800597
High $0.00935158
|
$3.84M 476.28M SSE | - |
|
||
| 3992 |
Maya Preferred PRA
3992
MPRA
|
$8,701,922.98 | - | - | 22.54% |
30d
1004.07%
60d
1004.07%
90d
1004.07%
|
Open $8,700,569.06
Low $8,700,307.94
High $8,703,536.26
|
$3.82M 0 MPRA | - |
|
||
| 3993 |
ZND Token
3993
ZND
|
$0.101617 | - | 0.84% | -8.78% |
30d
-6.46%
60d
-49.78%
90d
-68.3%
|
Open $0.101062
Low $0.100764
High $0.106365
|
$3.81M 37.52M ZND | - |
|
||
| 3994 |
Beers
3994
BEER
|
$0.013143 | -1.39% | -95.19% | 85.48% |
30d
473.49%
60d
473.49%
90d
473.49%
|
Open $0.188694
Low $0.00570323
High $0.273722
|
$3.80M 289.24M BEER | - |
|
||
| 3995 |
Moonwell Artemis
3995
WELL
|
$0.032066 | 2.08% | -4.42% | -1.63% |
30d
50.82%
60d
40.99%
90d
2.33%
|
Open $0.033379
Low $0.03141
High $0.034616
|
$3.77M 117.65M WELL | - |
|
||
| 3996 |
Doodles on Base
3996
DOOD
|
$0.000015 | 16.18% | 418.08% | 449.2% |
30d
449.2%
60d
449.2%
90d
449.2%
|
Open $0.000002789
Low $0.000002789
High $0.0000147
|
$3.69M 250.71B DOOD | - |
|
||
| 3997 |
Salamanca
3997
DON
|
$0.001653 | -0.28% | -19.48% | -52.51% |
30d
384.02%
60d
384.02%
90d
384.02%
|
Open $0.00196782
Low $0.00165329
High $0.00205193
|
$3.63M 2.20B DON | - |
|
||
| 3998 |
Strawberry In Bloom
3998
BERRY
|
$0.006063 | -6.55% | -20.59% | -47.92% |
30d
-47.92%
60d
-47.92%
90d
-47.92%
|
Open $0.00808852
Low $0.00606313
High $0.0093224
|
$3.62M 597.25M BERRY | - |
|
||
| 3999 |
MAGA TRUMP (magatrumpcoin.com)
3999
MEGATRUMPCCM
|
$0.000241 | -1.63% | -61.61% | 101.3% |
30d
-88.45%
60d
285.2%
90d
285.2%
|
Open $0.00282652
Low $0.0001009
High $0.00282652
|
$3.52M 14.62B MEGATRUMPCCM | - |
|
||
| 4000 |
The Game Company
4000
GMRT
|
$0.018249 | -0.32% | -22.2% | -7.73% |
30d
-34.53%
60d
-47.98%
90d
-78.89%
|
Open $0.027619
Low $0.018249
High $0.027619
|
$3.50M 191.90M GMRT | - |
|
31.866 Coins Monitored - Page
80 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.