Market Cap $2.27T
1.26%
Volume 24h $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Asteroid Floki
3951
ASTEROIDFLOKI
|
- | 0.15% | 12.01% | 25.98% |
30d
-48.51%
60d
-48.51%
90d
-48.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3952 |
Asteroid Shiba
3952
ASTEROID
|
- | -4.91% | -8.54% | - |
30d
-24.4142%
60d
-
90d
-
|
Open $0.0002782
Low $0.00025907
High $0.00029013
|
- - | - |
|
||
| 3953 |
Astheria
3953
HERIA
|
- | - | - | 3.22% |
30d
-8.3%
60d
4.1%
90d
-38.01%
|
Open $0.000008422
Low $0.000008422
High $0.000008422
|
- - | - |
|
||
| 3954 |
Astherus
3954
ASTHERUS
|
- | -1.06% | -0.79% | - |
30d
-19.7245%
60d
-71.6773%
90d
-87.246%
|
Open $0.00006992
Low $0.00006828
High $0.00007071
|
- - | - |
|
||
| 3955 |
Astherus CAKE
3955
ASCAKE
|
- | - | - | -7.77% |
30d
-7.79%
60d
-31.27%
90d
-18.05%
|
Open $2.3471
Low $2.3471
High $2.3471
|
- - | - |
|
||
| 3956 |
Astherus Staked BNB
3956
asBNB
|
- | - | 0.12% | - |
30d
5.8273%
60d
12.2819%
90d
3.6929%
|
Open $692.83
Low $692.78
High $698.72
|
- - | - |
|
||
| 3957 |
Astherus Staked USDF
3957
asUSDF
|
- | - | - | - |
30d
-0.2417%
60d
-0.063%
90d
0.0044%
|
Open $1.0587
Low $1.0587
High $1.0587
|
- - | - |
|
||
| 3958 |
Astherus USDF
3958
USDF
|
- | - | -0.01% | - |
30d
-0.0526%
60d
-0.1142%
90d
-0.1472%
|
Open $0.9975
Low $0.9972
High $0.9977
|
- - | - |
|
||
| 3959 |
Aston
3959
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30d
-
60d
-
90d
-
|
Open $0.00034803
Low $0.00034523
High $0.00039385
|
- - | - |
|
||
| 3960 |
Aston Martin Cognizant Fan Token
3960
AM
|
- | -0.56% | -0.88% | - |
30d
-3.0304%
60d
1.1873%
90d
-11.1314%
|
Open $0.116614
Low $0.115437
High $0.116907
|
- - | - |
|
||
| 3961 |
Aston Villa Fan Token
3961
AVL
|
- | -1.09% | -2.16% | - |
30d
-42.4645%
60d
-35.5272%
90d
-21.5248%
|
Open $0.094326
Low $0.090223
High $0.094326
|
- - | - |
|
||
| 3962 |
Astosch
3962
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30d
-
60d
-
90d
-
|
Open $0.026129
Low $0.020585
High $0.026999
|
- - | - |
|
||
| 3963 |
Astra Coin
3963
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30d
-
60d
-
90d
-
|
Open $0.00003817
Low $0.00003798
High $0.00004042
|
- - | - |
|
||
| 3964 |
Astra DAO
3964
ASTRA
|
- | - | - | 2.09% |
30d
-40.71%
60d
-85.62%
90d
-84.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3965 |
Astra Guild Ventures
3965
AGV
|
- | - | - | 0.26% |
30d
-5.98%
60d
-5.98%
90d
-52.58%
|
Open $0.00014544
Low $0.00014544
High $0.00014544
|
- - | - |
|
||
| 3966 |
Astra Labs
3966
AST
|
- | - | - | -7.3% |
30d
-65.71%
60d
-79.68%
90d
-83.68%
|
Open $0.00009919
Low $0.00009919
High $0.00009919
|
- - | - |
|
||
| 3967 |
ASTRA Protocol
3967
ASTRA
|
- | - | 28.86% | - |
30d
-61.8661%
60d
-58.2018%
90d
-94.7127%
|
Open $0.00002459
Low $0.00001299
High $0.00005587
|
- - | - |
|
||
| 3968 |
AstraAI
3968
ASTRA
|
- | 0.06% | -13.04% | - |
30d
-13.7762%
60d
-8.8607%
90d
-23.3408%
|
Open $0.206898
Low $0.183101
High $0.210579
|
- - | - |
|
||
| 3969 |
AstraDEX
3969
ASDEX
|
- | - | - | - |
30d
6.16%
60d
-34.99%
90d
-77.01%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 3970 |
Astrafer
3970
ASTRAFER
|
- | - | - | -4.29% |
30d
-40.27%
60d
-50.6%
90d
-68.88%
|
Open $0.0022257
Low $0.0022257
High $0.0022257
|
- - | - |
|
||
| 3971 |
Astral
3971
ASTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3972 |
Astral AI
3972
ASTRAL
|
- | - | - | 0.1% |
30d
-24.11%
60d
-38.57%
90d
11.83%
|
Open $0.00008797
Low $0.00008797
High $0.00008797
|
- - | - |
|
||
| 3973 |
AstraPad
3973
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30d
-98.93%
60d
-98.93%
90d
-98.93%
|
Open $0.306532
Low $0.00477905
High $0.309442
|
- - | - |
|
||
| 3974 |
AstraZeneca tokenized stock (xStock)
3974
AZNX
|
- | 0.96% | 2.61% | - |
30d
0.4361%
60d
0.7765%
90d
5.1983%
|
Open $103.07
Low $102.89
High $105.60
|
- - | - |
|
||
| 3975 |
AstridDAO Token
3975
ATID
|
- | - | - | -0.55% |
30d
-72.75%
60d
-83.45%
90d
-74.94%
|
Open $0.00010787
Low $0.00010787
High $0.00010787
|
- - | - |
|
||
| 3976 |
Astro
3976
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3977 |
Astro Ai
3977
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 3978 |
Astro Cash
3978
ASTRO
|
- | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 3979 |
Astro Gold
3979
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 3980 |
Astro Pepe
3980
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3981 |
Astro Token
3981
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 3982 |
Astro Verse
3982
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 3983 |
AstroBirdz
3983
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 3984 |
AstroDoggy
3984
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 3985 |
AstroDonkey
3985
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 3986 |
AstroElon
3986
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 3987 |
AstroFarms Finance
3987
LEO
|
- | 0.01% | 2% | -14.14% |
30d
-10.66%
60d
-7.9%
90d
-67.1%
|
Open $16.75
Low $16.75
High $17.09
|
- - | - |
|
||
| 3988 |
AstroGrow
3988
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
| 3989 |
Astronaut
3989
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
| 3990 |
Astronaut
3990
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
| 3991 |
Astronaut (Polygon)
3991
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
| 3992 |
Astronaut Aron
3992
ARON
|
- | - | - | - |
30d
-25.28%
60d
-59.83%
90d
-54.85%
|
Open $0.000003399
Low $0.000003399
High $0.000003399
|
- - | - |
|
||
| 3993 |
AstroNexus
3993
ANEX
|
- | - | - | 0.02% |
30d
-90.81%
60d
-96.86%
90d
-97.03%
|
Open $0.00700206
Low $0.00700206
High $0.00700206
|
- - | - |
|
||
| 3994 |
Astronos
3994
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
| 3995 |
Astroon
3995
AST
|
- | - | -0.04% | - |
30d
-8.1777%
60d
-8.8981%
90d
11.0518%
|
Open $0.00300073
Low $0.00275423
High $0.00300073
|
- - | - |
|
||
| 3996 |
AstroPepeX
3996
APX
|
- | - | - | - |
30d
-3.2852%
60d
129.1503%
90d
11.0604%
|
Open $0.000002971
Low $0.000002971
High $0.000002971
|
- - | - |
|
||
| 3997 |
Astroport
3997
ASTRO
|
- | - | - | - |
30d
-25.6438%
60d
30.9038%
90d
-39.6607%
|
Open $0.0008238
Low $0.00082367
High $0.0008238
|
- - | - |
|
||
| 3998 |
Astroport Classic
3998
ASTRO
|
- | - | - | -94.22% |
30d
-91.59%
60d
-93.14%
90d
-91.28%
|
Open $0.00007041
Low $0.00007041
High $0.00007041
|
- - | - |
|
||
| 3999 |
Astropup coin
3999
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
| 4000 |
ASTROS
4000
ASTROS
|
- | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Open $0.011245
Low $0.011245
High $0.011245
|
- - | - |
|
34.665 Coins Monitored - Page
80 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.