Coins 17.520 +5
Market Cap $1.28T 2.08%
Volume 24h $110.57B -69.51%
BTC % 43.18% 0.04%
ETH % 16.91% 1.12%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3951
3951 PTP
$0.263447 1.5% 12.58% -13.55%
30d -84.78%
60d -91.24%
90d -95.38%
Open $0.243814
Low $0.232284
High $0.263447
$198.15K 752.15K PTP
-
3952
3952 EFK
$0.019381 - -5.35% 3.76%
30d 51.38%
60d 38.38%
90d 49.02%
Open $0.020379
Low $0.019281
High $0.020478
$197.67K 10.20M EFK
-
3953
3953 UDOGE
$0.00000002 1.53% 25.5% 166.76%
30d 194.03%
60d 194.03%
90d 194.03%
Open $0.00000001
Low $0.00000001
High $0.00000002
$195.54K 12.22T UDOGE
-
3954
3954 PAF
$0.002261 -1.73% -8.83% -17.44%
30d -58.18%
60d -61.68%
90d -81.57%
Open $0.002490
Low $0.002233
High $0.002528
$195.15K 86.32M PAF
-
3955
3955 RADAR
$0.106657 0.94% 1.42% -11.36%
30d -45.19%
60d -23.53%
90d -19.3%
Open $0.104320
Low $0.102689
High $0.106691
$194.12K 1.82M RADAR
-
3956
3956 KATA
$0.000241 0.45% 7.59% -11.08%
30d -41.61%
60d -68.78%
90d -85.48%
Open $0.000237
Low $0.000221
High $0.000241
$194.00K 804.52M KATA
-
3957
3957 OBT
$0.345348 - -5.22% -8.28%
30d -5.1%
60d -2.58%
90d 52.48%
Open $0.361497
Low $0.345299
High $0.375726
$193.32K 559.77K OBT
-
3958
3958 BLT
$0.148647 -0.35% -3.14% -0.21%
30d -46.62%
60d -69.07%
90d -69.06%
Open $0.154318
Low $0.148647
High $0.154682
$192.71K 1.30M BLT
-
3959
3959 3ULL
$0.001110 1.66% 12.25% -22.19%
30d -62.92%
60d -62.9%
90d -62.9%
Open $0.000974
Low $0.000944
High $0.001110
$192.18K 173.17M 3ULL
-
3960
3960 KYOKO
$0.107297 -0.52% -0.21% -0.85%
30d -19.51%
60d -41.95%
90d -41.95%
Open $0.108164
Low $0.107271
High $0.108164
$192.05K 1.79M KYOKO
-
3961
3961 MPD
$0.010694 0.93% -9.87% -9.27%
30d -15.17%
60d -29.96%
90d -54.98%
Open $0.011863
Low $0.010101
High $0.011883
$191.95K 17.95M MPD
-
3962
3962 ADXX
$0.000046 7.43% 40.68% 66.77%
30d 179.93%
60d 179.93%
90d 179.93%
Open $0.000032
Low $0.000032
High $0.000046
$190.68K 4.14B ADXX
-
3963
3963 DEXI
$0.000012 -0.28% -0.05% -9.15%
30d -46.04%
60d -62.82%
90d -63.69%
Open $0.000013
Low $0.000012
High $0.000013
$190.56K 15.34B DEXI
-
3964
3964 CAST
$0.203530 -0.02% 1.09% 0.72%
30d -7.13%
60d 89207.06%
90d 89207.06%
Open $0.202256
Low $0.200931
High $0.20420
$190.41K 935.54K CAST
-
3965
3965 MOVE
$0.000044 0.25% 1.7% 4.54%
30d -63.28%
60d -61.1%
90d -25.08%
Open $0.000043
Low $0.000042
High $0.000044
$189.38K 4.34B MOVE
-
3966
3966 VOLT
$1.0192 -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open $1.0273
Low $1.0192
High $1.0292
$188.94K 185.37K VOLT
-
3967
3967 FSTAR
$0.013406 -0.73% 4.62% 0.52%
30d -65.73%
60d -74.11%
90d -73.37%
Open $0.012548
Low $0.012079
High $0.013668
$188.81K 14.08M FSTAR
-
3968
3968 ELVN
$0.019962 -0.14% -1.84% -13.59%
30d -31.94%
60d -16.77%
90d -16.77%
Open $0.020756
Low $0.019962
High $0.020756
$186.63K 9.35M ELVN
-
3969
3969 VEN
$0.144861 0.76% 0.28% -0.73%
30d 1.85%
60d 5.31%
90d 25.91%
Open $0.144947
Low $0.140162
High $0.145372
$186.34K 1.29M VEN
-
3970
3970 MEFI
$0.000024 -0.95% 2.38% -3.04%
30d -56.28%
60d -55.99%
90d -55.99%
Open $0.000024
Low $0.000023
High $0.000027
$185.97K 7.68B MEFI
-
3971
3971 TUS
$0.001966 1.84% 1.88% -53.07%
30d -90.55%
60d -98.19%
90d -98.05%
Open $0.001898
Low $0.001796
High $0.001991
$185.84K 94.50M TUS
-
3972
3972 BBT
$0.002004 -0.1% -0.64% -1%
30d -32.11%
60d -52%
90d -47.51%
Open $0.002016
Low $0.002002
High $0.002019
$185.80K 92.73M BBT
-
3973
3973 PUREV
$0.046360 -1.28% 1.86% 29.96%
30d -0.43%
60d -27.67%
90d -11.59%
Open $0.046527
Low $0.041595
High $0.046964
$185.35K 4.00M PUREV
-
3974
3974 MSTR
$217.55 -0.55% -2.15% 15.12%
30d -48.42%
60d -58.24%
90d -45.61%
Open $215.09
Low $215.09
High $223.71
$185.22K 851.00 MSTR
-
3975
3975 LIBERO
$0.000263 0.61% -1.21% -41.83%
30d -84.85%
60d -96.89%
90d -95.86%
Open $0.000269
Low $0.000254
High $0.000269
$185.13K 703.32M LIBERO
-
3976
3976 LEGO
$0.00000059 - - -12.52%
30d -40.13%
60d -40.13%
90d -40.13%
Open $0.00000059
Low $0.00000059
High $0.00000059
$185.00K 313.55B LEGO
-
3977
3977 ORE
$0.010389 0.01% 0.18% 0.81%
30d -45.5%
60d -73.47%
90d -71.82%
Open $0.010560
Low $0.010186
High $0.010560
$184.36K 17.75M ORE
-
3978
3978 HUDI
$0.427801 0.66% 2.39% 10.39%
30d -24.45%
60d -47.98%
90d -57.43%
Open $0.406943
Low $0.406943
High $0.427801
$184.18K 430.54K HUDI
-
3979
3979 UEDC
$0.019493 0.59% -3.71% -10.44%
30d -40.32%
60d -52.2%
90d -51.92%
Open $0.020256
Low $0.019272
High $0.024268
$184.18K 9.45M UEDC
-
3980
3980 DRAW
$0.010205 -0.18% 2.03% -20.02%
30d -18.21%
60d -44.68%
90d -53.87%
Open $0.010082
Low $0.009917
High $0.010247
$183.66K 18.00M DRAW
-
3981
3981 CWT
$0.016908 -0.53% 6.48% -0.01%
30d -38.3%
60d -41.02%
90d -44.76%
Open $0.016419
Low $0.015301
High $0.016999
$183.43K 10.85M CWT
-
3982
3982 RND
$0.00000014 0.27% 5.84% 1.71%
30d 71.77%
60d -60.82%
90d -77.94%
Open $0.00000014
Low $0.00000012
High $0.00000015
$183.06K 1.27T RND
-
3983
3983 SBCC
$1.3820 0.1% 0.19% -3.59%
30d -5.92%
60d -5.92%
90d -5.92%
Open $1.3785
Low $1.3707
High $1.3836
$182.32K 131.93K SBCC
-
3984
3984 XSTUSD
$1.0051 -0.73% 1.25% 1.37%
30d 1.59%
60d 0.37%
90d 1.66%
Open $0.986348
Low $0.977255
High $1.0125
$181.71K 180.80K XSTUSD
-
3985
3985 TBCC
$0.088288 -0.61% 7.98% -9.44%
30d -20.32%
60d -42.32%
90d -46.86%
Open $0.085255
Low $0.081558
High $0.089606
$180.89K 2.05M TBCC
-
3986
3986 SPY-FTX
$420.44 0.1% -0.88% 52.24%
30d -0.7%
60d -9.45%
90d -3.74%
Open $416.79
Low $416.73
High $424.78
$180.81K 430.00 SPY-FTX
-
3987
3987 JCR
$25.57 -0.04% -0.53% -2.54%
30d -34.2%
60d -34.2%
90d -34.2%
Open $25.66
Low $25.57
High $25.76
$180.36K 7.05K JCR
-
3988
3988 HVE2
$0.000996 0.85% -8.09% -17.81%
30d -48.14%
60d -46.06%
90d -45.03%
Open $0.001084
Low $0.000988
High $0.001105
$180.27K 180.95M HVE2
-
3989
3989 GOMA
$0.0000000010 0.38% -2.63% -14.83%
30d -73.49%
60d -87.62%
90d -87.62%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$180.22K 180.22T GOMA
-
3990
3990 RAK
$7.49 2.64% 4.05% -0.42%
30d -26.88%
60d 1%
90d -13.06%
Open $7.229
Low $7.194
High $7.493
$180.11K 24.06K RAK
-
3991
3991 SST
$0.013474 -1.24% 54.97% 178.2%
30d -61.13%
60d -61.13%
90d -61.13%
Open $0.005746
Low $0.005746
High $0.017320
$179.14K 13.30M SST
-
3992
3992 BEXT
$0.023695 -1.42% 10.83% -2.93%
30d -43.68%
60d 9.14%
90d 1.25%
Open $0.021281
Low $0.021202
High $0.024039
$179.09K 7.56M BEXT
-
3993
3993 YUSE
$0.050286 0.32% 0.18% 14.94%
30d 27.25%
60d 27.25%
90d 27.25%
Open $0.050451
Low $0.049564
High $0.050457
$179.02K 3.56M YUSE
-
3994
3994 DOM
$3.29 -1.68% 61.44% 48.46%
30d -52.57%
60d -27.7%
90d -27.7%
Open $2.0386
Low $2.0116
High $3.3465
$178.42K 54.23K DOM
-
3995
3995 FBX
$0.023737 3.3% -8.52% -30.76%
30d 18.48%
60d 42.87%
90d -14.19%
Open $0.029572
Low $0.022527
High $0.029572
$178.41K 7.52M FBX
-
3996
3996 GRO
$0.577429 -0.11% -0.35% -13.1%
30d -66.29%
60d -69.28%
90d -71.76%
Open $0.580107
Low $0.577343
High $0.581371
$178.40K 308.96K GRO
-
3997
3997 MDAO
$0.105072 -0.49% -3.85% -25.6%
30d -41.57%
60d -62.16%
90d -70.18%
Open $0.109870
Low $0.104982
High $0.110033
$178.12K 1.70M MDAO
-
3998
3998 UNIC
$8.34 0.08% -2.39% -19.86%
30d -56.98%
60d -58.55%
90d -69.9%
Open $8.852
Low $8.271
High $8.852
$177.57K 21.30K UNIC
-
3999
3999 PRNT
$0.899873 0.32% -18.77% -31.03%
30d -44.39%
60d -27.21%
90d -39.48%
Open $1.1108
Low $0.791524
High $1.1937
$177.53K 197.29K PRNT
-
4000
4000 CHFT
$1.0558 1.42% 1.31% 6.73%
30d 3.82%
60d 42.61%
90d 10.48%
Open $1.0437
Low $1.0229
High $1.0662
$177.51K 168.13K CHFT
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.