Market Cap $851.66B
-2.62%
Volume 24h $89.70B
20.75%
BTC % 36.57%
0.6%
ETH % 16.83%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
iNFTspace
3951
INS
|
$0.000091 | 1.89% | -11.53% | 240.55% |
30d 128.42%
60d 63.37%
90d -18.6%
|
Open $0.000112
Low $0.000060
High $0.000115
|
$87.93K 964.51M INS | - |
|
|
| 3952 |
Sheesha Finance (ERC20)
3952
SHEESHA
|
$9.36 | 0.2% | -3.34% | -2.67% |
30d -44.75%
60d -38.8%
90d -54.59%
|
Open $9.644
Low $9.332
High $9.846
|
$87.89K 9.39K SHEESHA | - |
|
|
| 3953 |
WAGMI Game
3953
WAGMIGAMES
|
$0.00000328 | 0.2% | -1.94% | 19.78% |
30d -18.28%
60d -10.92%
90d 0.38%
|
Open $0.00000333
Low $0.00000322
High $0.00000337
|
$87.84K 26.81B WAGMIGAMES | - |
|
|
| 3954 |
DexGame
3954
DXGM
|
$0.009202 | -0.41% | -2.49% | -4.23% |
30d -55.94%
60d -74.33%
90d -73.33%
|
Open $0.009355
Low $0.009116
High $0.009482
|
$87.61K 9.52M DXGM | - |
|
|
| 3955 |
Uniris
3955
UCO
|
$0.077396 | 0.18% | -5.74% | -0.41% |
30d -9.24%
60d -9.6%
90d -15.41%
|
Open $0.080228
Low $0.076491
High $0.082347
|
$87.46K 1.13M UCO | - |
|
|
| 3956 |
Scouthub
3956
HUB
|
$0.017080 | -0.37% | -5.2% | 3.28% |
30d -68.85%
60d -88.81%
90d -90.16%
|
Open $0.018084
Low $0.016944
High $0.018266
|
$87.42K 5.12M HUB | - |
|
|
| 3957 |
DragonSb
3957
SB
|
$0.000803 | -0.18% | -12.02% | 5.41% |
30d -60.77%
60d -69.83%
90d -80.43%
|
Open $0.001036
Low $0.000702
High $0.001036
|
$87.40K 108.84M SB | - |
|
|
| 3958 |
AVATA Network
3958
AVAT
|
$0.003209 | -0.11% | -1.45% | -2.17% |
30d -20.32%
60d -61.14%
90d -69.09%
|
Open $0.003249
Low $0.00320
High $0.003281
|
$87.23K 27.19M AVAT | - |
|
|
| 3959 |
Veritise
3959
VTS
|
$0.194529 | -0.05% | -0.09% | -9.54% |
30d -14.21%
60d -18.44%
90d 34.16%
|
Open $0.194612
Low $0.194529
High $0.195121
|
$87.07K 447.60K VTS | - |
|
|
| 3960 |
Earncraft
3960
PLOT
|
$0.000761 | -0.02% | 40.09% | 7.82% |
30d -20.25%
60d -34.44%
90d -55.72%
|
Open $0.000446
Low $0.000446
High $0.000762
|
$86.49K 113.59M PLOT | - |
|
|
| 3961 |
METALANDZ
3961
$METAZ
|
$0.00000001 | -10.79% | -16.22% | -18.36% |
30d 40.9%
60d 62.84%
90d 46.65%
|
Open $0.00000002
Low $0.00000001
High $0.00000002
|
$86.14K 6.15T $METAZ | - |
|
|
| 3962 |
FLIGHTCLUPCOIN
3962
FLIGHT
|
$0.00000266 | -0.18% | 0.03% | -15.34% |
30d -22.66%
60d -22.66%
90d -22.66%
|
Open $0.00000267
Low $0.00000265
High $0.00000269
|
$85.72K 32.29B FLIGHT | - |
|
|
| 3963 |
Castello Coin
3963
CAST
|
$0.091451 | - | 0.68% | 0.57% |
30d -2.64%
60d -23.01%
90d -37.05%
|
Open $0.091608
Low $0.090833
High $0.091686
|
$85.58K 935.75K CAST | - |
|
|
| 3964 |
IX Token
3964
IXT
|
$0.266807 | -0.98% | -4.95% | -8.82% |
30d -42.03%
60d -42.99%
90d -69.77%
|
Open $0.281495
Low $0.266807
High $0.283603
|
$85.08K 318.89K IXT | - |
|
|
| 3965 |
UNION Protocol Governance Token
3965
UNN
|
$0.000350 | -0.38% | -1.52% | 16.51% |
30d -22.36%
60d -4.88%
90d -14.75%
|
Open $0.000354
Low $0.000329
High $0.000361
|
$85.02K 243.22M UNN | - |
|
|
| 3966 |
ITAM Cube
3966
ITAMCUBE
|
$0.061338 | 0.81% | 1.72% | -12.06% |
30d -24.62%
60d -29.2%
90d 1.98%
|
Open $0.061422
Low $0.057770
High $0.062136
|
$85.00K 1.39M ITAMCUBE | - |
|
|
| 3967 |
Okuru
3967
XOT
|
$30.23 | -0.1% | 1.42% | 3% |
30d 8.86%
60d 13.29%
90d 6.36%
|
Open $29.82
Low $29.81
High $30.27
|
$84.68K 2.80K XOT | - |
|
|
| 3968 |
TribeOne
3968
HAKA
|
$0.007341 | 0.2% | -3.34% | 6.22% |
30d -36.51%
60d -36.06%
90d -38.94%
|
Open $0.007565
Low $0.006968
High $0.007772
|
$84.49K 11.51M HAKA | - |
|
|
| 3969 |
Neopin
3969
NPT
|
$0.733717 | 0.08% | -1.16% | -2.52% |
30d -33%
60d -39.43%
90d -55.33%
|
Open $0.745881
Low $0.731359
High $0.746776
|
$84.15K 114.68K NPT | - |
|
|
| 3970 |
Metavault Trade
3970
MVX
|
$2.27 | -0.11% | -2.32% | -21.07% |
30d -37.08%
60d 71.52%
90d 155.21%
|
Open $2.4686
Low $2.2724
High $2.4839
|
$83.36K 36.68K MVX | - |
|
|
| 3971 |
Starfish OS
3971
IGT
|
$0.107261 | -1.97% | -21.18% | 31.95% |
30d -67.53%
60d -83.28%
90d -89.28%
|
Open $0.138477
Low $0.105148
High $0.139105
|
$83.34K 776.98K IGT | - |
|
|
| 3972 |
Crypto Gladiator Shards
3972
CGS
|
$0.007897 | - | -1.23% | -3.2% |
30d -34.2%
60d -50.02%
90d -56.84%
|
Open $0.008007
Low $0.007697
High $0.008008
|
$83.05K 10.52M CGS | - |
|
|
| 3973 |
Rubidium
3973
RBD
|
$0.006948 | -3.47% | -70.39% | -63.73% |
30d -91.42%
60d -91.42%
90d -91.42%
|
Open $0.022060
Low $0.006908
High $0.025840
|
$82.51K 11.88M RBD | - |
|
|
| 3974 |
Chumbi Valley
3974
CHMB
|
$0.000221 | 0.03% | -5.84% | -8.5% |
30d -30.86%
60d -34.09%
90d -60.67%
|
Open $0.000232
Low $0.000219
High $0.000235
|
$82.50K 373.64M CHMB | - |
|
|
| 3975 |
Kanagawa Nami
3975
OKINAMI
|
$0.003718 | 1.38% | -2.99% | 20.33% |
30d 6.43%
60d -69.09%
90d 249.01%
|
Open $0.003808
Low $0.003507
High $0.004012
|
$82.50K 22.19M OKINAMI | - |
|
|
| 3976 |
BunnyPark
3976
BP
|
$0.006829 | -0.53% | -4.93% | 7.66% |
30d -41.31%
60d -48.45%
90d -66.41%
|
Open $0.007206
Low $0.006781
High $0.007206
|
$82.33K 12.06M BP | - |
|
|
| 3977 |
Brise Paradise
3977
PRDS
|
$0.000391 | - | -0.24% | -0.43% |
30d -29.08%
60d -55.88%
90d -69.88%
|
Open $0.000392
Low $0.000384
High $0.000395
|
$82.10K 210.04M PRDS | - |
|
|
| 3978 |
WORKIT
3978
WKIT
|
$0.818471 | 0.14% | -0.35% | 1.08% |
30d -0.25%
60d 15.12%
90d 9.8%
|
Open $0.822696
Low $0.817282
High $0.823971
|
$81.98K 100.16K WKIT | - |
|
|
| 3979 |
Akt.io
3979
AKTIO
|
$1.0651 | -1.09% | -3.06% | 53.76% |
30d 23.63%
60d -28.93%
90d -35.87%
|
Open $1.1289
Low $1.0148
High $1.1396
|
$81.96K 76.95K AKTIO | - |
|
|
| 3980 |
THORChain (ERC20)
3980
RUNE-ERC20
|
$0.934303 | 0.2% | -3.66% | 1.56% |
30d -41.09%
60d -40.32%
90d -50.77%
|
Open $0.966064
Low $0.875484
High $1.0694
|
$81.83K 87.58K RUNE-ERC20 | - |
|
|
| 3981 |
Meta MVRS
3981
MVRS
|
$0.00000010 | - | -1.28% | 2.89% |
30d -38.43%
60d -34.55%
90d -89.47%
|
Open $0.00000011
Low $0.00000010
High $0.00000011
|
$81.70K 833.72B MVRS | - |
|
|
| 3982 |
SonarWatch
3982
SONAR
|
$0.005747 | -0.21% | -7.32% | -9.53% |
30d -32.78%
60d -40.06%
90d -50.72%
|
Open $0.006256
Low $0.005746
High $0.006256
|
$81.47K 14.18M SONAR | - |
|
|
| 3983 |
PayNet Coin
3983
PAYN
|
$0.095113 | - | - | -0.08% |
30d 4.99%
60d 9.77%
90d 11.26%
|
Open $0.095169
Low $0.095112
High $0.095169
|
$81.39K 855.67K PAYN | - |
|
|
| 3984 |
AssetMantle
3984
MNTL
|
$0.025357 | 0.01% | -3.59% | -12.54% |
30d -54.63%
60d -55.44%
90d -74.75%
|
Open $0.026403
Low $0.025349
High $0.026403
|
$81.35K 3.21M MNTL | - |
|
|
| 3985 |
1Sol
3985
1SOL
|
$0.006047 | -0.05% | 1.08% | -6.07% |
30d -29.65%
60d -49.78%
90d -74.11%
|
Open $0.006042
Low $0.005956
High $0.006123
|
$81.23K 13.43M 1SOL | - |
|
|
| 3986 |
Tenset
3986
10SET
|
$1.0894 | 0.64% | -5.45% | 16.07% |
30d -0.1%
60d -10.66%
90d -54.33%
|
Open $1.1566
Low $1.0666
High $1.1566
|
$81.02K 74.37K 10SET | - |
|
|
| 3987 |
Shibird
3987
SHIRD
|
$0.000552 | -5.37% | -20.57% | 68.36% |
30d -29.08%
60d -29.08%
90d -29.08%
|
Open $0.000738
Low $0.000552
High $0.000815
|
$80.93K 146.57M SHIRD | - |
|
|
| 3988 |
300FIT Network
3988
300F
|
$0.000604 | -0.43% | -1.72% | -4.43% |
30d -24.03%
60d -28.72%
90d -40.76%
|
Open $0.000610
Low $0.000593
High $0.000631
|
$80.86K 133.83M 300F | - |
|
|
| 3989 |
Colony Network Token
3989
CLNY
|
$0.067411 | 0.14% | 0.16% | 0.63% |
30d 28.17%
60d 25.65%
90d -29.37%
|
Open $0.067564
Low $0.066845
High $0.067829
|
$80.57K 1.20M CLNY | - |
|
|
| 3990 |
Heroes & Empires
3990
HE
|
$0.004528 | 0.04% | -0.14% | -0.1% |
30d -34.52%
60d -31.52%
90d -34.04%
|
Open $0.004527
Low $0.004511
High $0.004546
|
$80.50K 17.78M HE | - |
|
|
| 3991 |
Evanesco Network
3991
EVA
|
$0.000655 | 0.5% | -0.31% | -1.63% |
30d -13.36%
60d -44.09%
90d -55.44%
|
Open $0.000655
Low $0.000647
High $0.000673
|
$80.21K 122.43M EVA | - |
|
|
| 3992 |
Moola Celo EUR
3992
mCEUR
|
$1.0486 | 0.06% | 1.27% | 2.29% |
30d 10.53%
60d 8.24%
90d 4.82%
|
Open $1.0763
Low $1.0348
High $1.0815
|
$80.09K 76.38K mCEUR | - |
|
|
| 3993 |
Crypto Carbon Energy
3993
CYCE
|
$0.341277 | - | 0.3% | 2.5% |
30d 11.15%
60d 18.08%
90d 1.05%
|
Open $0.340244
Low $0.340236
High $0.341287
|
$80.01K 234.44K CYCE | - |
|
|
| 3994 |
Korea Entertainment Education & Shopping
3994
KEES
|
$0.105562 | - | -1.38% | 1.32% |
30d 6.48%
60d 9.38%
90d 9.72%
|
Open $0.107050
Low $0.105561
High $0.107051
|
$79.90K 756.90K KEES | - |
|
|
| 3995 |
Interlay
3995
INTR
|
$0.022576 | 0.3% | -2.83% | 4.65% |
30d -27.73%
60d -44.86%
90d -61.5%
|
Open $0.023160
Low $0.022347
High $0.023234
|
$79.84K 3.54M INTR | - |
|
|
| 3996 |
Moneta
3996
MON
|
$0.207217 | 0.74% | 5.29% | 96.69% |
30d -14.94%
60d -88.31%
90d -94.5%
|
Open $0.189452
Low $0.189452
High $0.213845
|
$79.66K 384.45K MON | - |
|
|
| 3997 |
Kingdom Karnage
3997
KKT
|
$0.000949 | -0.02% | -3.37% | -9.55% |
30d -24.43%
60d -25.78%
90d -23.27%
|
Open $0.000982
Low $0.000936
High $0.000986
|
$79.50K 83.75M KKT | - |
|
|
| 3998 |
CPCoin
3998
CPCOIN
|
$0.100093 | -2.41% | -27.02% | -31.81% |
30d -47.78%
60d -52.58%
90d -66.37%
|
Open $0.138773
Low $0.100093
High $0.138773
|
$79.33K 792.55K CPCOIN | - |
|
|
| 3999 |
Notional Finance
3999
NOTE
|
$0.210784 | 0.11% | -5.31% | 9.05% |
30d -46.82%
60d -22.16%
90d -17.79%
|
Open $0.221738
Low $0.200538
High $0.222609
|
$79.05K 375.03K NOTE | - |
|
|
| 4000 |
Gym Network
4000
GYMNET
|
$0.027742 | 0.18% | -6.37% | -6.46% |
30d -34.95%
60d -55.1%
90d -69.03%
|
Open $0.029758
Low $0.027666
High $0.029758
|
$79.04K 2.85M GYMNET | - |
|
19.686 Coins Monitored - Page 80 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.