Market Cap $3.48T -0.82%
Volume 24h $222.20B -19.26%
BTC % 59.06% 0.57%
ETH % 8.64% -1.15%
Coins 31.866 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3951
AVA AI
AVA AI
3951
AVA
$0.057350 -1.78% -13% -39.81%
30d 58.47%
60d 50.32%
90d 72.36%
Open $0.068166
Low $0.057349
High $0.071337
$6.71M 117.03M AVA -
3952 $14.88 10.47% 32.99% 28.42%
30d 12.34%
60d 7.03%
90d 225.64%
Open $11.27
Low $11.15
High $14.87
$6.58M 442.25K MSQ -
3953
Moo Deng
Moo Deng
3953
MOODENG
$0.000107 0.1% 1087.72% 3988.7%
30d 3988.7%
60d 3988.7%
90d 3988.7%
Open $0.000003767
Low $0.000003767
High $0.00010716
$6.44M 60.18B MOODENG -
3954
Zeus Network
Zeus Network
3954
ZEUS
$0.248371 1.57% -5.01% -18.68%
30d -2.7%
60d -5.38%
90d -41.8%
Open $0.258295
Low $0.244529
High $0.267672
$6.42M 25.84M ZEUS -
3955
Pop Social
Pop Social
3955
PPT
$0.255499 -0.78% -0.26% 8.26%
30d 22.85%
60d 1.92%
90d 174.42%
Open $0.260338
Low $0.253368
High $0.260338
$6.32M 24.73M PPT -
3956
Layer3
Layer3
3956
L3
$0.057100 0.52% -5.03% -13.53%
30d -11.33%
60d -27.82%
90d -36.32%
Open $0.059833
Low $0.056793
High $0.06093
$6.27M 109.81M L3 -
3957
PunkAI
PunkAI
3957
PUNKAI
$0.000012 -0.54% -31.09% 72.42%
30d 105.05%
60d 51.39%
90d 45.73%
Open $0.00001886
Low $0.00001242
High $0.00002009
$6.07M 488.47B PUNKAI -
3958
Aicean
Aicean
3958
AICE
$1.3820 -0.03% 0.5% 0.11%
30d 41.71%
60d 119.19%
90d 119.19%
Open $1.3707
Low $1.3638
High $1.3907
$6.03M 4.37M AICE -
3959
Collaterize
Collaterize
3959
COLLAT
$0.020183 1.34% 1.82% 33.99%
30d 82.37%
60d 27.44%
90d -19.39%
Open $0.020328
Low $0.019736
High $0.024787
$5.94M 294.29M COLLAT -
3960
Shardeum
Shardeum
3960
SHM
$0.122105 -0.35% -15.13% -56.59%
30d -41.37%
60d -41.37%
90d -41.37%
Open $0.147087
Low $0.122104
High $0.151328
$5.80M 47.46M SHM -
3961
Purr
Purr
3961
PURR
$0.153647 1.85% 1.68% 3.58%
30d 61.73%
60d 87.09%
90d 2.26%
Open $0.144694
Low $0.143972
High $0.169085
$5.76M 37.49M PURR -
3962
MuxyAI
MuxyAI
3962
MAI
$0.003668 0.41% 20.87% 6.62%
30d 6.62%
60d 6.62%
90d 6.62%
Open $0.0038351
Low $0.00252316
High $0.0038351
$5.72M 1.56B MAI -
3963
Websea
Websea
3963
WBS
$1.0769 0.36% -3.63% -5.41%
30d 35.11%
60d 78.81%
90d 151.73%
Open $1.1132
Low $1.0729
High $1.1185
$5.67M 5.27M WBS -
3964
QuantixAI
QuantixAI
3964
QAI
$89.80 0.2% -0.68% 0.29%
30d 7.49%
60d 21.71%
90d 5.01%
Open $90.18
Low $89.61
High $90.63
$5.64M 62.85K QAI -
3965
HugeWin
HugeWin
3965
HUGE
$0.001209 0.44% -5.17% -5.93%
30d 15.11%
60d 5.07%
90d -18.55%
Open $0.00126381
Low $0.0012037
High $0.00128482
$5.64M 4.66B HUGE -
3966
Beets
Beets
3966
BEETS
$0.050415 1.5% -5.4% -19.65%
30d 27.24%
60d 40.01%
90d 58.62%
Open $0.052335
Low $0.049668
High $0.053742
$5.53M 109.68M BEETS -
3967
Playbux
Playbux
3967
PBUX
$0.005805 -0.93% 6.24% 7.48%
30d 88.47%
60d 11.9%
90d -56.06%
Open $0.00545183
Low $0.00544803
High $0.00588754
$5.29M 911.25M PBUX -
3968
CrypTalk
CrypTalk
3968
TALK
$0.466569 0.85% -15.65% -5.06%
30d -50.94%
60d -36.58%
90d -36.58%
Open $0.547172
Low $0.462597
High $0.571531
$5.22M 11.19M TALK -
3969 $0.008959 0.78% -6.23% 61.41%
30d 64.83%
60d 37.16%
90d 37.16%
Open $0.00950294
Low $0.0088888
High $0.00971484
$5.22M 582.32M COCORO -
3970
DuckChain
DuckChain
3970
DUCK
$0.002405 -0.17% -1.23% -20.49%
30d 19.68%
60d -18.78%
90d -32%
Open $0.00243105
Low $0.00239258
High $0.00253417
$5.10M 2.12B DUCK -
3971
Boopa
Boopa
3971
BOOPA
$0.002628 44.8% 27.18% -16.71%
30d -49.86%
60d -49.86%
90d -49.86%
Open $0.00225357
Low $0.00178312
High $0.00262827
$5.10M 1.94B BOOPA -
3972 $0.003885 -0.12% -7.71% 0.53%
30d -9.64%
60d -15.5%
90d -15.5%
Open $0.00420394
Low $0.00388454
High $0.00423651
$5.04M 1.30B LVVA -
3973
SuperTrust
SuperTrust
3973
SUT
$5.22 -0.31% -0.79% 0.05%
30d 11.07%
60d 28.55%
90d 59.29%
Open $5.245
Low $5.213
High $5.261
$4.94M 946.60K SUT -
3974
Sky
Sky
3974
SKY
$0.073660 1.52% -3.33% 1.42%
30d 30.66%
60d 47.42%
90d 76.54%
Open $0.075815
Low $0.072553
High $0.077983
$4.87M 66.10M SKY -
3975
Marinade
Marinade
3975
MNDE
$0.116943 -1.1% -11.49% 6.89%
30d 36.82%
60d 19.88%
90d -6.59%
Open $0.147122
Low $0.116943
High $0.147122
$4.83M 41.32M MNDE -
3976
Sturdy
Sturdy
3976
STRDY
$0.708952 0.89% 1.46% -4.43%
30d 12.92%
60d -5.19%
90d -73.65%
Open $0.692425
Low $0.692425
High $0.727376
$4.76M 6.71M STRDY -
3977
Fimarkcoin
Fimarkcoin
3977
FMC
$0.002533 0.01% 1.75% 9.89%
30d 18.88%
60d 25.26%
90d 23.63%
Open $0.00247796
Low $0.00247796
High $0.00253315
$4.69M 1.85B FMC -
3978
Noodle
Noodle
3978
NOODLE
$0.002355 -2.36% -21.11% -82.13%
30d -82.13%
60d -82.13%
90d -82.13%
Open $0.00307285
Low $0.00235526
High $0.00345452
$4.68M 1.99B NOODLE -
3979
Based Froc
Based Froc
3979
FROC
$0.000026 -2% -9.79% 142.65%
30d 191.07%
60d -20.42%
90d -32.35%
Open $0.00002718
Low $0.0000256
High $0.00003299
$4.50M 175.76B FROC -
3980
OverProtocol
OverProtocol
3980
OVER
$0.035511 -0.84% 7.43% 5.05%
30d 32.95%
60d 10.97%
90d -11.93%
Open $0.033164
Low $0.032938
High $0.035814
$4.49M 126.39M OVER -
3981 $222.27 0.84% -3.55% 3.81%
30d 52.39%
60d 42.69%
90d 27.54%
Open $228.62
Low $220.41
High $233.36
$4.46M 20.07K P2PS -
3982
Creator Buddy
Creator Buddy
3982
BUDDY
$0.005103 8% 15.66% -57.11%
30d -57.11%
60d -57.11%
90d -57.11%
Open $0.00424438
Low $0.00380754
High $0.00601906
$4.41M 864.37M BUDDY -
3983 $0.003823 36.14% 172.08% 255.81%
30d 140.63%
60d 151.54%
90d 44.07%
Open $0.00138743
Low $0.00138743
High $0.0038228
$4.40M 1.15B KM -
3984 $0.002733 -0.11% -3.49% -15.93%
30d -26.35%
60d -44.31%
90d -65.54%
Open $0.00282512
Low $0.0027248
High $0.00283152
$4.29M 1.57B TREAT -
3985
Ethscriptions
Ethscriptions
3985
ETHS
$0.718565 -5.46% 129.05% 318.96%
30d 508.94%
60d 489.37%
90d 337.43%
Open $0.339733
Low $0.301051
High $0.955947
$4.15M 5.78M ETHS -
3986 $102,706.95 0.26% -0.73% 0.08%
30d 22.33%
60d 23.78%
90d 5.94%
Open $103,276.53
Low $102,434.13
High $103,833.50
$4.13M 40.00 BTC.Z -
3987
SoSoValue
SoSoValue
3987
SOSO
$0.543391 0.71% -4.1% -3.24%
30d 12.79%
60d 2.54%
90d -22.19%
Open $0.561179
Low $0.539554
High $0.569487
$4.07M 7.49M SOSO -
3988
PAWS
PAWS
3988
PAWS
$0.000074 2.13% -8.35% -15.8%
30d -64.9%
60d -75.35%
90d -75.35%
Open $0.00008248
Low $0.00007293
High $0.00008248
$3.92M 52.66B PAWS -
3989
STONKS
STONKS
3989
STONKS
$0.034832 2.44% -3.85% -29.08%
30d -9.01%
60d 15.71%
90d 44.32%
Open $0.034724
Low $0.033977
High $0.036733
$3.91M 112.19M STONKS -
3990
Evmos
Evmos
3990
EVMOS
$0.004121 0.24% -14.74% -21.2%
30d 20.92%
60d -41.6%
90d -67.26%
Open $0.00473907
Low $0.00405103
High $0.00483692
$3.86M 936.91M EVMOS -
3991 $0.008065 -0.73% -11.83% 20.28%
30d -22.55%
60d -48.64%
90d -57.46%
Open $0.00924689
Low $0.00800597
High $0.00935158
$3.84M 476.28M SSE -
3992 $8,701,922.98 - - 22.54%
30d 1004.07%
60d 1004.07%
90d 1004.07%
Open $8,700,569.06
Low $8,700,307.94
High $8,703,536.26
$3.82M 0 MPRA -
3993
ZND Token
ZND Token
3993
ZND
$0.101617 - 0.84% -8.78%
30d -6.46%
60d -49.78%
90d -68.3%
Open $0.101062
Low $0.100764
High $0.106365
$3.81M 37.52M ZND -
3994
Beers
Beers
3994
BEER
$0.013143 -1.39% -95.19% 85.48%
30d 473.49%
60d 473.49%
90d 473.49%
Open $0.188694
Low $0.00570323
High $0.273722
$3.80M 289.24M BEER -
3995 $0.032066 2.08% -4.42% -1.63%
30d 50.82%
60d 40.99%
90d 2.33%
Open $0.033379
Low $0.03141
High $0.034616
$3.77M 117.65M WELL -
3996 $0.000015 16.18% 418.08% 449.2%
30d 449.2%
60d 449.2%
90d 449.2%
Open $0.000002789
Low $0.000002789
High $0.0000147
$3.69M 250.71B DOOD -
3997
Salamanca
Salamanca
3997
DON
$0.001653 -0.28% -19.48% -52.51%
30d 384.02%
60d 384.02%
90d 384.02%
Open $0.00196782
Low $0.00165329
High $0.00205193
$3.63M 2.20B DON -
3998 $0.006063 -6.55% -20.59% -47.92%
30d -47.92%
60d -47.92%
90d -47.92%
Open $0.00808852
Low $0.00606313
High $0.0093224
$3.62M 597.25M BERRY -
3999 $0.000241 -1.63% -61.61% 101.3%
30d -88.45%
60d 285.2%
90d 285.2%
Open $0.00282652
Low $0.0001009
High $0.00282652
$3.52M 14.62B MEGATRUMPCCM -
4000 $0.018249 -0.32% -22.2% -7.73%
30d -34.53%
60d -47.98%
90d -78.89%
Open $0.027619
Low $0.018249
High $0.027619
$3.50M 191.90M GMRT -
31.866 Coins Monitored - Page 80 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.