Market Cap $3.54T
-0.72%
Volume 24h $207.04B
29.37%
BTC % 60.78%
0%
ETH % 8.66%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Sonic SVM
3951
SON
|
$0.211146 | -0.34% | -1.5% | 6.13% |
30d
-10.42%
60d
-29.04%
90d
14.7%
|
Open $0.21432
Low $0.209189
High $0.216173
|
$16.92M 80.14M SON | - |
|
||
| 3952 |
Websea
3952
WBS
|
$1.2532 | 0.08% | 1.14% | 13.36% |
30d
43.98%
60d
11.76%
90d
79.82%
|
Open $1.2329
Low $1.2321
High $1.2771
|
$16.52M 13.18M WBS | - |
|
||
| 3953 |
IRIS Chain
3953
IRIS
|
$1.2946 | 1.14% | 8.06% | 12.8% |
30d
65.08%
60d
65.08%
90d
65.08%
|
Open $1.2341
Low $1.1979
High $1.4104
|
$15.02M 11.60M IRIS | - |
|
||
| 3954 |
Paynetic AI
3954
PYN
|
$0.003290 | 5.42% | 7.26% | -65.9% |
30d
-65.9%
60d
-65.9%
90d
-65.9%
|
Open $0.00338748
Low $0.0026784
High $0.00532363
|
$14.73M 4.48B PYN | - |
|
||
| 3955 |
Arbi pepe
3955
PEPE
|
$0.00000988 | -1.21% | -1.54% | -0.12% |
30d
-14.06%
60d
-6.97%
90d
65.17%
|
Open $0.00001003
Low $0.000009882
High $0.00001024
|
$14.40M 1.46T PEPE | - |
|
||
| 3956 |
Blum
3956
Blum
|
$0.055888 | 0.36% | -17.49% | -47.07% |
30d
-50.68%
60d
-50.68%
90d
-50.68%
|
Open $0.070399
Low $0.055278
High $0.070399
|
$13.80M 246.84M Blum | - |
|
||
| 3957 |
Gorbagana
3957
GOR
|
$0.016602 | -5.45% | -5.88% | -8.71% |
30d
-53.44%
60d
-53.44%
90d
-53.44%
|
Open $0.01851
Low $0.016601
High $0.020031
|
$13.68M 824.29M GOR | - |
|
||
| 3958 |
UZX
3958
UZX
|
$2.62 | -0.14% | -0.82% | 0.27% |
30d
1.53%
60d
5.8%
90d
39.86%
|
Open $2.6426
Low $2.6213
High $2.6592
|
$13.56M 5.17M UZX | - |
|
||
| 3959 |
Fimarkcoin
3959
FMC
|
$0.002653 | - | - | 0.54% |
30d
2.02%
60d
15.95%
90d
26.47%
|
Open $0.00265274
Low $0.00265048
High $0.00265333
|
$13.24M 4.99B FMC | - |
|
||
| 3960 |
Pop Social
3960
PPT
|
$0.395807 | -2.36% | -1.02% | -2.8% |
30d
14.19%
60d
75.69%
90d
74.97%
|
Open $0.398232
Low $0.381002
High $0.405405
|
$12.95M 32.71M PPT | - |
|
||
| 3961 |
Moneta Digital
3961
MMXN
|
$0.053464 | -0.1% | -0.3% | 0.55% |
30d
2.51%
60d
4.61%
90d
11.45%
|
Open $0.053655
Low $0.053285
High $0.053731
|
$12.28M 229.62M MMXN | - |
|
||
| 3962 |
Create to Reality Token
3962
CRT
|
$0.000403 | 16.93% | 71.34% | -75.63% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Open $0.00037483
Low $0.00023376
High $0.00050915
|
$11.61M 28.81B CRT | - |
|
||
| 3963 |
Foodie Squirrel
3963
FDS
|
$0.000976 | -1.36% | -12.12% | 7.58% |
30d
773.94%
60d
381.52%
90d
381.52%
|
Open $0.00111564
Low $0.00097605
High $0.00111938
|
$11.07M 11.34B FDS | - |
|
||
| 3964 |
Elixir
3964
ELX
|
$0.094101 | -0.47% | -3.71% | -9.52% |
30d
6.88%
60d
-16.43%
90d
-21.13%
|
Open $0.097793
Low $0.093654
High $0.098378
|
$11.02M 117.07M ELX | - |
|
||
| 3965 |
Advanced Mortgage & Reserve
3965
AMR
|
$0.480857 | - | 0.1% | -3.21% |
30d
-25.51%
60d
-25.51%
90d
-25.51%
|
Open $0.480572
Low $0.480171
High $0.481468
|
$10.33M 21.49M AMR | - |
|
||
| 3966 |
Carrot
3966
CARROT
|
$0.000394 | 13.1% | 69.17% | -76.09% |
30d
-99.03%
60d
-99.1%
90d
-98.95%
|
Open $0.00037476
Low $0.00023287
High $0.00051048
|
$10.30M 26.13B CARROT | - |
|
||
| 3967 |
Oracle Finance Network
3967
ONF
|
$80.09 | 0.02% | 0.08% | 0.06% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open $80.03
Low $79.98
High $80.09
|
$10.16M 126.88K ONF | - |
|
||
| 3968 |
yellow ket
3968
KET
|
$0.329345 | 0.45% | 0.98% | -9.21% |
30d
-37.28%
60d
-3.97%
90d
145.34%
|
Open $0.326699
Low $0.318459
High $0.331901
|
$10.10M 30.66M KET | - |
|
||
| 3969 |
MORI COIN
3969
MORI
|
$0.175134 | -3.62% | -8.32% | 31.06% |
30d
494.32%
60d
494.32%
90d
494.32%
|
Open $0.193869
Low $0.169131
High $0.197548
|
$10.10M 57.64M MORI | - |
|
||
| 3970 |
Petunia
3970
PETUNIA
|
$0.000848 | -14.67% | -15.07% | 96.21% |
30d
258.99%
60d
-76.29%
90d
-76.29%
|
Open $0.00105367
Low $0.00084795
High $0.00176159
|
$9.97M 11.75B PETUNIA | - |
|
||
| 3971 |
rats(Ordinals)
3971
rats
|
$0.000018 | -0.95% | -5.89% | -10.87% |
30d
-13.14%
60d
-44%
90d
-24.59%
|
Open $0.00001925
Low $0.00001827
High $0.00002019
|
$9.91M 542.18B rats | - |
|
||
| 3972 |
Token Bitcoin Bridged ZED20
3972
BTC.Z
|
$106,626.16 | -0.15% | -0.65% | -0.1% |
30d
1.52%
60d
5.53%
90d
39.3%
|
Open $107,446.53
Low $106,626.16
High $108,120.40
|
$9.65M 90.00 BTC.Z | - |
|
||
| 3973 |
XT.com Token
3973
XT
|
$4.95 | -0.44% | -1.24% | -1.76% |
30d
-0.27%
60d
0.75%
90d
29.56%
|
Open $5.020
Low $4.9529
High $5.038
|
$9.46M 1.91M XT | - |
|
||
| 3974 |
MSTR
3974
MSTR
|
$0.051282 | 0.78% | -79.71% | -98.52% |
30d
-89.25%
60d
-72.59%
90d
1492.59%
|
Open $0.397656
Low $0.050884
High $2.5975
|
$8.86M 172.70M MSTR | - |
|
||
| 3975 |
Kori The Pom
3975
KORI
|
$0.012949 | -19.78% | -18.08% | 213.43% |
30d
391.25%
60d
267.56%
90d
267.56%
|
Open $0.017863
Low $0.012948
High $0.023226
|
$8.75M 676.02M KORI | - |
|
||
| 3976 |
Token Ethereum Bridged ZED20
3976
ETH.Z
|
$2,535.68 | -0.28% | -0.25% | 0.91% |
30d
0.66%
60d
19.51%
90d
73.32%
|
Open $2,547.72
Low $2,528.16
High $2,594.11
|
$8.24M 3.25K ETH.Z | - |
|
||
| 3977 |
Graphite Protocol
3977
GP
|
$1.0273 | -15.76% | -28.86% | 434.65% |
30d
512.66%
60d
515.62%
90d
3078.14%
|
Open $1.4200
Low $1.0273
High $1.5521
|
$8.24M 8.02M GP | - |
|
||
| 3978 |
USD Coin Bridged ZED20
3978
USDC.Z
|
$1.0000 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.03%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$7.98M 7.98M USDC.Z | - |
|
||
| 3979 |
Circle
3979
CRCL
|
$0.001219 | -9.92% | -72.36% | -84.94% |
30d
429.51%
60d
429.51%
90d
429.51%
|
Open $0.00434806
Low $0.00121939
High $0.013317
|
$7.80M 6.40B CRCL | - |
|
||
| 3980 |
BankrCoin
3980
BNKR
|
$0.000237 | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Open $0.00001993
Low $0.00001993
High $0.00023674
|
$7.43M 31.39B BNKR | - |
|
||
| 3981 |
Layer3
3981
L3
|
$0.045864 | -0.83% | -0.34% | 7.88% |
30d
-21.42%
60d
-31.28%
90d
-38.42%
|
Open $0.045757
Low $0.043645
High $0.046559
|
$6.80M 148.20M L3 | - |
|
||
| 3982 |
VNDC
3982
VNDC
|
$0.000038 | 0.04% | 0.04% | - |
30d
-0.79%
60d
-0.11%
90d
-0.4%
|
Open $0.00003775
Low $0.00003773
High $0.00003782
|
$6.79M 179.63B VNDC | - |
|
||
| 3983 |
Aicean
3983
AICE
|
$2.89 | 0.35% | 0.9% | 23.14% |
30d
64.53%
60d
102.32%
90d
207.05%
|
Open $2.8550
Low $2.8061
High $2.9057
|
$6.69M 2.31M AICE | - |
|
||
| 3984 |
WebKey DAO
3984
WKEYDAO
|
$20.90 | 0.49% | -9.96% | -17.69% |
30d
-30.07%
60d
-55.05%
90d
-66.64%
|
Open $23.08
Low $20.79
High $23.22
|
$6.51M 311.23K WKEYDAO | - |
|
||
| 3985 |
WEEX Token
3985
WXT
|
$0.028847 | -1.05% | -1.72% | -4.75% |
30d
-1.63%
60d
-6.32%
90d
31.54%
|
Open $0.029547
Low $0.028847
High $0.029651
|
$6.06M 209.97M WXT | - |
|
||
| 3986 |
Fat Fella
3986
FAT
|
$0.002871 | 0.34% | -3.31% | -8.87% |
30d
-12.59%
60d
-42.54%
90d
-80.21%
|
Open $0.0030097
Low $0.00283056
High $0.003039
|
$6.01M 2.10B FAT | - |
|
||
| 3987 |
Zeus Network
3987
ZEUS
|
$0.159735 | -2.38% | -0.23% | -10.17% |
30d
-7.32%
60d
-37.92%
90d
-37.67%
|
Open $0.16207
Low $0.159701
High $0.165701
|
$5.90M 36.91M ZEUS | - |
|
||
| 3988 |
EstateX
3988
ESX
|
$0.016323 | -0.64% | -9.69% | -31.25% |
30d
-50.5%
60d
-50.5%
90d
-50.5%
|
Open $0.017723
Low $0.015915
High $0.018643
|
$5.90M 361.17M ESX | - |
|
||
| 3989 |
SHIB ON SOLANA
3989
SHIB
|
$0.000012 | -0.24% | -2.49% | -0.05% |
30d
-9.48%
60d
-17.96%
90d
7.98%
|
Open $0.0000118
Low $0.00001152
High $0.00001192
|
$5.82M 504.85B SHIB | - |
|
||
| 3990 |
HugeWin
3990
HUGE
|
$0.001156 | -0.49% | -1.01% | -2.65% |
30d
-2.31%
60d
-2.55%
90d
23.16%
|
Open $0.0011707
Low $0.00115606
High $0.00118571
|
$5.72M 4.95B HUGE | - |
|
||
| 3991 |
Mango Network
3991
MGO
|
$0.011602 | -1.54% | -11.66% | -26% |
30d
-65.73%
60d
-65.73%
90d
-65.73%
|
Open $0.013032
Low $0.011601
High $0.013133
|
$5.71M 491.93M MGO | - |
|
||
| 3992 |
Coding Dino
3992
DINO
|
$0.001164 | - | -1.24% | 3.87% |
30d
69.35%
60d
0.38%
90d
1546.7%
|
Open $0.00118889
Low $0.00115419
High $0.00118903
|
$5.06M 4.35B DINO | - |
|
||
| 3993 |
ReadyAI
3993
SN33
|
$9.75 | -1.15% | 10.07% | 45.48% |
30d
47.48%
60d
47.48%
90d
47.48%
|
Open $8.912
Low $8.722
High $9.930
|
$5.01M 513.47K SN33 | - |
|
||
| 3994 |
Alpha Trader Exchange (ATX)
3994
SN63
|
$7.45 | 0.69% | -3.33% | 5.45% |
30d
226.28%
60d
226.28%
90d
226.28%
|
Open $7.520
Low $7.181
High $8.056
|
$4.87M 653.44K SN63 | - |
|
||
| 3995 |
Moolah
3995
MOOLAH
|
$0.005733 | 0.36% | -11.33% | -1.05% |
30d
4.19%
60d
4547.26%
90d
4547.26%
|
Open $0.00646253
Low $0.00569329
High $0.00646688
|
$4.75M 829.11M MOOLAH | - |
|
||
| 3996 |
ZND Token
3996
ZND
|
$0.114244 | -0.88% | -1.57% | 10.7% |
30d
41.82%
60d
10.79%
90d
-1.22%
|
Open $0.115948
Low $0.114244
High $0.119873
|
$4.63M 40.51M ZND | - |
|
||
| 3997 |
wstUSDT
3997
WSTUSDT
|
$1.0783 | -0.09% | -0.46% | 0.93% |
30d
1.37%
60d
0.96%
90d
1.04%
|
Open $1.0853
Low $1.0735
High $1.0853
|
$4.48M 4.15M WSTUSDT | - |
|
||
| 3998 |
avaai.top
3998
AVAAI
|
$0.030348 | -2.01% | -5.41% | 4.62% |
30d
-14.98%
60d
-68.45%
90d
64.8%
|
Open $0.032227
Low $0.030347
High $0.03546
|
$4.44M 146.46M AVAAI | - |
|
||
| 3999 |
GET RICH QUICK
3999
RICH
|
$0.001224 | -13.13% | -0.15% | -88.14% |
30d
-88.14%
60d
-88.14%
90d
-88.14%
|
Open $0.00166529
Low $0.00111329
High $0.00189467
|
$4.42M 3.61B RICH | - |
|
||
| 4000 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4000
PI
|
$0.454296 | -1% | -3.62% | -11.37% |
30d
-28.85%
60d
-29.02%
90d
-19.36%
|
Open $0.462013
Low $0.454296
High $0.474176
|
$4.34M 9.54M PI | - |
|
32.345 Coins Monitored - Page
80 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.