Market Cap $2.51T
2.06%
Volume 24h $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Coins
26.865
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00010897 | $0.00010319 | $0.00011772 | $0.00011715 | $212,605 | - |
Apr-26 2024 | $0.00011712 | $0.00011108 | $0.00012471 | $0.00011164 | $437,579 | - |
Apr-25 2024 | $0.00011183 | $0.0001109 | $0.00011634 | $0.00011558 | $1,064,955 | - |
Apr-24 2024 | $0.00011345 | $0.00010724 | $0.00012838 | $0.00011791 | $1,480,817 | - |
Apr-23 2024 | $0.00011204 | $0.00011139 | $0.00012292 | $0.00011375 | $956,044 | - |
Apr-22 2024 | $0.00011407 | $0.00011407 | $0.00012549 | $0.00012236 | $936,527 | - |
Apr-21 2024 | $0.00012359 | $0.00011225 | $0.00012502 | $0.000124 | $842,677 | - |
Apr-20 2024 | $0.00012257 | $0.00010725 | $0.00012257 | $0.00010801 | $909,665 | - |
Apr-19 2024 | $0.00010742 | $0.0001 | $0.00011629 | $0.00011629 | $1,751,349 | - |
Apr-18 2024 | $0.00011747 | $0.00010946 | $0.00012201 | $0.00011981 | $1,469,167 | - |
Apr-17 2024 | $0.00012049 | $0.00011702 | $0.00012287 | $0.00012128 | $1,487,083 | - |
Apr-16 2024 | $0.00012 | $0.00011411 | $0.00012654 | $0.00012654 | $1,536,608 | - |
Apr-15 2024 | $0.00012806 | $0.00012516 | $0.00014078 | $0.0001364 | $1,524,287 | - |
Apr-14 2024 | $0.0001358 | $0.00012358 | $0.00013673 | $0.00013673 | $2,628,622 | - |
Apr-13 2024 | $0.00013142 | $0.00011291 | $0.00014571 | $0.00014222 | $2,452,812 | - |