Cap Mercado $2.41T
-3.61%
Volume 24h $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Moedas
27.028
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstroPepeX (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00007592 | $0.00007592 | $0.00009261 | $0.00009202 | $159,317 | - |
| May-06 2024 | $0.0000923 | $0.0000923 | $0.00010257 | $0.00009963 | $146,454 | - |
| May-05 2024 | $0.00010058 | $0.00010049 | $0.00010299 | $0.00010299 | $110,564 | - |
| May-04 2024 | $0.00010229 | $0.00009694 | $0.00010268 | $0.00009708 | $156,598 | - |
| May-03 2024 | $0.00009699 | $0.00009423 | $0.00009764 | $0.00009549 | $180,443 | - |
| May-02 2024 | $0.00009569 | $0.00008697 | $0.00009666 | $0.00008866 | $207,669 | - |
| May-01 2024 | $0.00008874 | $0.00007951 | $0.00009195 | $0.00009093 | $332,196 | - |
| Apr-30 2024 | $0.00009076 | $0.00009 | $0.00010609 | $0.00010338 | $204,509 | - |
| Apr-29 2024 | $0.00010396 | $0.00010047 | $0.0001112 | $0.00011066 | $166,501 | - |
| Apr-28 2024 | $0.00011195 | $0.00010915 | $0.00011858 | $0.00010921 | $172,001 | - |
| Apr-27 2024 | $0.00010897 | $0.00010319 | $0.00011772 | $0.00011715 | $212,605 | - |
| Apr-26 2024 | $0.00011712 | $0.00011108 | $0.00012471 | $0.00011164 | $437,579 | - |
| Apr-25 2024 | $0.00011183 | $0.0001109 | $0.00011634 | $0.00011558 | $1,064,955 | - |
| Apr-24 2024 | $0.00011345 | $0.00010724 | $0.00012838 | $0.00011791 | $1,480,817 | - |
| Apr-23 2024 | $0.00011204 | $0.00011139 | $0.00012292 | $0.00011375 | $956,044 | - |