Cap Marché $2.35T
-4.06%
Volume 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00010396 | $0.00010047 | $0.0001112 | $0.00011066 | $166,501 | - |
Apr-28 2024 | $0.00011195 | $0.00010915 | $0.00011858 | $0.00010921 | $172,001 | - |
Apr-27 2024 | $0.00010897 | $0.00010319 | $0.00011772 | $0.00011715 | $212,605 | - |
Apr-26 2024 | $0.00011712 | $0.00011108 | $0.00012471 | $0.00011164 | $437,579 | - |
Apr-25 2024 | $0.00011183 | $0.0001109 | $0.00011634 | $0.00011558 | $1,064,955 | - |
Apr-24 2024 | $0.00011345 | $0.00010724 | $0.00012838 | $0.00011791 | $1,480,817 | - |
Apr-23 2024 | $0.00011204 | $0.00011139 | $0.00012292 | $0.00011375 | $956,044 | - |
Apr-22 2024 | $0.00011407 | $0.00011407 | $0.00012549 | $0.00012236 | $936,527 | - |
Apr-21 2024 | $0.00012359 | $0.00011225 | $0.00012502 | $0.000124 | $842,677 | - |
Apr-20 2024 | $0.00012257 | $0.00010725 | $0.00012257 | $0.00010801 | $909,665 | - |
Apr-19 2024 | $0.00010742 | $0.0001 | $0.00011629 | $0.00011629 | $1,751,349 | - |
Apr-18 2024 | $0.00011747 | $0.00010946 | $0.00012201 | $0.00011981 | $1,469,167 | - |
Apr-17 2024 | $0.00012049 | $0.00011702 | $0.00012287 | $0.00012128 | $1,487,083 | - |
Apr-16 2024 | $0.00012 | $0.00011411 | $0.00012654 | $0.00012654 | $1,536,608 | - |
Apr-15 2024 | $0.00012806 | $0.00012516 | $0.00014078 | $0.0001364 | $1,524,287 | - |