時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000030685 | $0.0000030415 | $0.0000031346 | $0.0000031346 | - | - |
| Apr-29 2026 | $0.0000031346 | $0.0000031346 | $0.0000031346 | $0.0000031346 | - | - |
| Apr-28 2026 | $0.0000031346 | $0.0000031346 | $0.0000031346 | $0.0000031346 | - | - |
| Apr-27 2026 | $0.0000031346 | $0.0000031346 | $0.0000031346 | $0.0000031346 | - | - |
| Apr-26 2026 | $0.0000031346 | $0.0000031346 | $0.0000031349 | $0.0000031349 | - | - |
| Apr-25 2026 | $0.0000031349 | $0.0000031349 | $0.0000031533 | $0.0000031533 | - | - |
| Apr-24 2026 | $0.0000031533 | $0.0000031468 | $0.0000031533 | $0.0000031513 | - | - |
| Apr-23 2026 | $0.0000031513 | $0.0000031513 | $0.00000335 | $0.00000335 | - | - |
| Apr-22 2026 | $0.00000335 | $0.000003079 | $0.0000033772 | $0.000003079 | - | - |
| Apr-21 2026 | $0.0000030557 | $0.0000030557 | $0.0000031346 | $0.0000031344 | - | - |
| Apr-20 2026 | $0.0000031344 | $0.0000028155 | $0.0000031344 | $0.0000030347 | - | - |
| Apr-19 2026 | $0.0000030353 | $0.0000018239 | $0.0000047595 | $0.0000029999 | $17 | - |
| Apr-18 2026 | $0.0000029999 | $0.000001928 | $0.0000032181 | $0.0000032181 | - | - |
| Apr-17 2026 | $0.0000032181 | $0.0000030566 | $0.0000032213 | $0.0000030566 | - | - |
| Apr-16 2026 | $0.0000030566 | $0.0000029717 | $0.0000031003 | $0.0000029717 | - | - |