時価総額 $2.33T
2.39%
ボリューム24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008874 | $0.00007951 | $0.00009195 | $0.00009093 | $332,196 | - |
| Apr-30 2024 | $0.00009076 | $0.00009 | $0.00010609 | $0.00010338 | $204,509 | - |
| Apr-29 2024 | $0.00010396 | $0.00010047 | $0.0001112 | $0.00011066 | $166,501 | - |
| Apr-28 2024 | $0.00011195 | $0.00010915 | $0.00011858 | $0.00010921 | $172,001 | - |
| Apr-27 2024 | $0.00010897 | $0.00010319 | $0.00011772 | $0.00011715 | $212,605 | - |
| Apr-26 2024 | $0.00011712 | $0.00011108 | $0.00012471 | $0.00011164 | $437,579 | - |
| Apr-25 2024 | $0.00011183 | $0.0001109 | $0.00011634 | $0.00011558 | $1,064,955 | - |
| Apr-24 2024 | $0.00011345 | $0.00010724 | $0.00012838 | $0.00011791 | $1,480,817 | - |
| Apr-23 2024 | $0.00011204 | $0.00011139 | $0.00012292 | $0.00011375 | $956,044 | - |
| Apr-22 2024 | $0.00011407 | $0.00011407 | $0.00012549 | $0.00012236 | $936,527 | - |
| Apr-21 2024 | $0.00012359 | $0.00011225 | $0.00012502 | $0.000124 | $842,677 | - |
| Apr-20 2024 | $0.00012257 | $0.00010725 | $0.00012257 | $0.00010801 | $909,665 | - |
| Apr-19 2024 | $0.00010742 | $0.0001 | $0.00011629 | $0.00011629 | $1,751,349 | - |
| Apr-18 2024 | $0.00011747 | $0.00010946 | $0.00012201 | $0.00011981 | $1,469,167 | - |
| Apr-17 2024 | $0.00012049 | $0.00011702 | $0.00012287 | $0.00012128 | $1,487,083 | - |