Cap Mercado $2.41T
1.23%
Volumen 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AstroPepeX (APX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00009736 | $0.0000797 | $0.00009736 | $0.0000797 | $157,847 | - |
| May-11 2024 | $0.00008414 | $0.00006765 | $0.00008669 | $0.00006767 | $191,854 | - |
| May-10 2024 | $0.00006758 | $0.00006471 | $0.00007066 | $0.00007061 | $212,029 | - |
| May-09 2024 | $0.00007108 | $0.00007108 | $0.00007511 | $0.00007511 | $168,451 | - |
| May-08 2024 | $0.00007497 | $0.00007497 | $0.00007905 | $0.00007514 | $144,388 | - |
| May-07 2024 | $0.00007592 | $0.00007592 | $0.00009261 | $0.00009202 | $159,317 | - |
| May-06 2024 | $0.0000923 | $0.0000923 | $0.00010257 | $0.00009963 | $146,454 | - |
| May-05 2024 | $0.00010058 | $0.00010049 | $0.00010299 | $0.00010299 | $110,564 | - |
| May-04 2024 | $0.00010229 | $0.00009694 | $0.00010268 | $0.00009708 | $156,598 | - |
| May-03 2024 | $0.00009699 | $0.00009423 | $0.00009764 | $0.00009549 | $180,443 | - |
| May-02 2024 | $0.00009569 | $0.00008697 | $0.00009666 | $0.00008866 | $207,669 | - |
| May-01 2024 | $0.00008874 | $0.00007951 | $0.00009195 | $0.00009093 | $332,196 | - |
| Apr-30 2024 | $0.00009076 | $0.00009 | $0.00010609 | $0.00010338 | $204,509 | - |
| Apr-29 2024 | $0.00010396 | $0.00010047 | $0.0001112 | $0.00011066 | $166,501 | - |
| Apr-28 2024 | $0.00011195 | $0.00010915 | $0.00011858 | $0.00010921 | $172,001 | - |