Рыночная кепка $2.55T
1.95%
Объем 24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
AstroPepeX (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010229 | $0.00009694 | $0.00010268 | $0.00009708 | $156,598 | - |
| May-03 2024 | $0.00009699 | $0.00009423 | $0.00009764 | $0.00009549 | $180,443 | - |
| May-02 2024 | $0.00009569 | $0.00008697 | $0.00009666 | $0.00008866 | $207,669 | - |
| May-01 2024 | $0.00008874 | $0.00007951 | $0.00009195 | $0.00009093 | $332,196 | - |
| Apr-30 2024 | $0.00009076 | $0.00009 | $0.00010609 | $0.00010338 | $204,509 | - |
| Apr-29 2024 | $0.00010396 | $0.00010047 | $0.0001112 | $0.00011066 | $166,501 | - |
| Apr-28 2024 | $0.00011195 | $0.00010915 | $0.00011858 | $0.00010921 | $172,001 | - |
| Apr-27 2024 | $0.00010897 | $0.00010319 | $0.00011772 | $0.00011715 | $212,605 | - |
| Apr-26 2024 | $0.00011712 | $0.00011108 | $0.00012471 | $0.00011164 | $437,579 | - |
| Apr-25 2024 | $0.00011183 | $0.0001109 | $0.00011634 | $0.00011558 | $1,064,955 | - |
| Apr-24 2024 | $0.00011345 | $0.00010724 | $0.00012838 | $0.00011791 | $1,480,817 | - |
| Apr-23 2024 | $0.00011204 | $0.00011139 | $0.00012292 | $0.00011375 | $956,044 | - |
| Apr-22 2024 | $0.00011407 | $0.00011407 | $0.00012549 | $0.00012236 | $936,527 | - |
| Apr-21 2024 | $0.00012359 | $0.00011225 | $0.00012502 | $0.000124 | $842,677 | - |
| Apr-20 2024 | $0.00012257 | $0.00010725 | $0.00012257 | $0.00010801 | $909,665 | - |