Cap Mercato $2.78T
0.43%
Volume 24o $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monete
26.144
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
3951 |
READ2N
3951
RCM
|
$0.476659 | -0.35% | 0.36% | 1.22% |
30g 31.27%
60g 61.08%
90g 53.14%
|
Open $0.469273
Min. $0.463067
Mass. $0.479434
|
$257.14K 539.47K RCM | - |
|
|
3952 |
Karlsen
3952
KLS
|
$0.013497 | -1.23% | -11.87% | -41.67% |
30g 30.75%
60g 30.75%
90g 30.75%
|
Open $0.015092
Min. $0.013159
Mass. $0.016093
|
$257.09K 19.05M KLS | - |
|
|
3953 |
Melos Studio
3953
MELOS
|
$0.002050 | 2.2% | -7.17% | -12.61% |
30g 19.33%
60g -3.63%
90g -11.29%
|
Open $0.00227935
Min. $0.00196751
Mass. $0.00227935
|
$256.95K 125.36M MELOS | - |
|
|
3954 |
Black Whale
3954
BLK
|
$12.14 | 0.69% | -0.96% | -5.54% |
30g -24.61%
60g 11.42%
90g -17.5%
|
Open $12.26
Min. $11.71
Mass. $12.27
|
$256.71K 21.15K BLK | - |
|
|
3955 |
TONY THE DUCK
3955
TONY
|
$0.002313 | 13.85% | -21.89% | -27.63% |
30g -27.63%
60g -27.63%
90g -27.63%
|
Open $0.00284635
Min. $0.00203156
Mass. $0.00304476
|
$255.69K 110.54M TONY | - |
|
|
3956 |
Doge 2.0
3956
DOGE2.0
|
$0.0000000090 | 0.34% | 3.11% | 25.83% |
30g 85.6%
60g 243.15%
90g 159.15%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$255.69K 28.41T DOGE2.0 | - |
|
|
3957 |
Krest Network
3957
KREST
|
$0.869974 | 1.21% | -2.94% | -9.2% |
30g 61.19%
60g 134.55%
90g 253.16%
|
Open $0.853408
Min. $0.853408
Mass. $0.908996
|
$255.38K 293.55K KREST | - |
|
|
3958 |
Paladeum
3958
PLB
|
$1.1978 | -0.31% | -2.88% | -2.66% |
30g 15.86%
60g 36.44%
90g 214.8%
|
Open $1.2317
Min. $1.1943
Mass. $1.2334
|
$254.92K 212.81K PLB | - |
|
|
3959 |
Ethlas
3959
ELS
|
$0.366864 | 3.76% | -21.35% | 9.08% |
30g 143.63%
60g 372.11%
90g 160.26%
|
Open $0.49384
Min. $0.350644
Mass. $0.495054
|
$253.71K 691.57K ELS | - |
|
|
3960 |
Tiki
3960
TIKI
|
$0.019798 | 0.21% | -1.59% | -1.59% |
30g -1.59%
60g -1.59%
90g -1.59%
|
Open $0.019982
Min. $0.019697
Mass. $0.019982
|
$253.10K 12.78M TIKI | - |
|
|
3961 |
Stride Staked Injective
3961
stINJ
|
$44.69 | -1.75% | -5.14% | -2.75% |
30g -2.2%
60g 5.87%
90g 5.87%
|
Open $46.35
Min. $44.69
Mass. $47.47
|
$252.77K 5.66K stINJ | - |
|
|
3962 |
FourCoin
3962
FOUR
|
$0.00000280 | 0.27% | -0.01% | 1.42% |
30g 10.02%
60g 49.55%
90g 36.57%
|
Open $0.000002777
Min. $0.000002715
Mass. $0.000002832
|
$252.59K 90.21B FOUR | - |
|
|
3963 |
Real Smurf Cat - шайлушай
3963
SMURF
|
$0.003622 | 0.42% | -0.56% | 37.49% |
30g 806.19%
60g 988.25%
90g 988.25%
|
Open $0.00375505
Min. $0.00325346
Mass. $0.00377731
|
$252.35K 69.67M SMURF | - |
|
|
3964 |
RoboFi
3964
VICS
|
$0.037291 | 0.02% | -0.38% | -1.02% |
30g -5.27%
60g -0.05%
90g -4.67%
|
Open $0.037472
Min. $0.037195
Mass. $0.037791
|
$251.57K 6.75M VICS | - |
|
|
3965 |
Icy
3965
IC
|
$0.000053 | 0.06% | -5.24% | 39.49% |
30g 21.17%
60g 87.02%
90g 40.97%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005836
|
$251.12K 4.69B IC | - |
|
|
3966 |
Cat wif Hands
3966
CATWIF
|
$0.00000829 | -0.95% | -18.39% | 5.49% |
30g 5.49%
60g 5.49%
90g 5.49%
|
Open $0.00001015
Min. $0.00000784
Mass. $0.00001079
|
$250.52K 30.23B CATWIF | - |
|
|
3967 |
SafeMoon v2
3967
SFM
|
$0.000098 | -4.85% | 96.99% | 134.95% |
30g 148.98%
60g 169.33%
90g 121.52%
|
Open $0.0000475
Min. $0.0000475
Mass. $0.0001062
|
$249.61K 2.54B SFM | - |
|
|
3968 |
WC Token
3968
WC
|
$0.0000000080 | 2.61% | 3.42% | -3.91% |
30g 65.33%
60g 65.33%
90g 65.33%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
|
$248.74K 31.09T WC | - |
|
|
3969 |
Bullieverse
3969
$BULL
|
$0.010540 | -1.75% | 27.44% | -1.92% |
30g 140%
60g 195.36%
90g 117.09%
|
Open $0.00834632
Min. $0.00795858
Mass. $0.010727
|
$248.41K 23.57M $BULL | - |
|
|
3970 |
Staked NEAR
3970
STNEAR
|
$9.33 | -0.99% | -4.42% | 10.86% |
30g 84.54%
60g 142.18%
90g 91.86%
|
Open $9.719
Min. $9.119
Mass. $9.766
|
$247.48K 26.52K STNEAR | - |
|
|
3971 |
T23
3971
T23
|
$0.0000000010 | 16.14% | 19.61% | 149.99% |
30g 313.41%
60g 494.36%
90g 338.76%
|
Open -
Min. -
Mass. $0.000000001
|
$247.33K 247.33T T23 | - |
|
|
3972 |
TONNEL Network
3972
TONNEL
|
$4.65 | -0.81% | 4.14% | 7.24% |
30g 786.32%
60g 531.53%
90g 397.6%
|
Open $4.3153
Min. $4.3153
Mass. $5.017
|
$247.09K 53.08K TONNEL | - |
|
|
3973 |
Fandomdao
3973
FAND
|
$0.080019 | -0.46% | -16.19% | 9.87% |
30g 9.87%
60g 9.87%
90g 9.87%
|
Open $0.095818
Min. $0.072259
Mass. $0.095905
|
$246.72K 3.08M FAND | - |
|
|
3974 |
Platform of meme coins
3974
PAYU
|
$0.0000000020 | 1.26% | -3.75% | 12.57% |
30g -15.42%
60g -29.64%
90g -25.47%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$246.69K 123.35T PAYU | - |
|
|
3975 |
INOFI
3975
FON
|
$0.108798 | -2.53% | 9.55% | -5.21% |
30g -16.41%
60g -62.34%
90g -62.58%
|
Open $0.099103
Min. $0.098806
Mass. $0.111806
|
$246.59K 2.27M FON | - |
|
|
3976 |
Banana
3976
BANANA
|
$3.53 | 6.32% | 27.77% | 12.33% |
30g 19.97%
60g -64.31%
90g 516.79%
|
Open $2.8014
Min. $2.7590
Mass. $3.9613
|
$246.29K 69.86K BANANA | - |
|
|
3977 |
SpacePi (ETH)
3977
SPACEPI
|
$0.00000002 | -0.51% | -7.09% | -6.3% |
30g 17.93%
60g 271.16%
90g 340.09%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000024
|
$246.29K 11.20T SPACEPI | - |
|
|
3978 |
LOAF CAT
3978
LOAF
|
$0.000168 | -0.63% | 5.32% | -20.26% |
30g -3.09%
60g -3.09%
90g -3.09%
|
Open $0.0001462
Min. $0.0001462
Mass. $0.00016997
|
$245.96K 1.46B LOAF | - |
|
|
3979 |
GrapeCoin
3979
GRAPE
|
$0.026191 | 0.39% | 0.97% | -9.85% |
30g -0.1%
60g -35.01%
90g -70.2%
|
Open $0.025551
Min. $0.025408
Mass. $0.02619
|
$245.13K 9.36M GRAPE | - |
|
|
3980 |
Fine
3980
FINE
|
$0.0000000050 | -1.37% | 8.56% | -32.43% |
30g 32.47%
60g 53.39%
90g 21.67%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
|
$244.63K 48.93T FINE | - |
|
|
3981 |
Ethernity CLOUD
3981
ECLD
|
$0.026916 | 0.55% | -0.34% | -23.33% |
30g 78.09%
60g 75.09%
90g -3.33%
|
Open $0.027151
Min. $0.025583
Mass. $0.027681
|
$244.61K 9.09M ECLD | - |
|
|
3982 |
Human
3982
HMT
|
$0.043342 | 1.05% | -4.8% | -3.09% |
30g 10.14%
60g -5.3%
90g -7.44%
|
Open $0.046569
Min. $0.04187
Mass. $0.046569
|
$244.05K 5.63M HMT | - |
|
|
3983 |
JPEGd
3983
JPEG
|
$0.000461 | 0.02% | -2.81% | -5.56% |
30g -41.24%
60g -30.28%
90g -35.68%
|
Open $0.00047355
Min. $0.00043568
Mass. $0.00047469
|
$241.57K 524.20M JPEG | - |
|
|
3984 |
AptosLaunch Token
3984
ALT
|
$0.020875 | 0.87% | -5.94% | -17.57% |
30g -29%
60g -37.2%
90g -35.52%
|
Open $0.022798
Min. $0.020694
Mass. $0.022798
|
$241.40K 11.56M ALT | - |
|
|
3985 |
DRAM
3985
DRAM
|
$0.9997 | -0.01% | -0.02% | -0.03% |
30g 0.14%
60g 0.02%
90g 2.22%
|
Open $0.9998
Min. $0.9994
Mass. $0.9999
|
$241.16K 241.25K DRAM | - |
|
|
3986 |
WiBX
3986
WBX
|
$0.003294 | - | -0.57% | -10.64% |
30g 28.79%
60g 96.88%
90g 88.08%
|
Open $0.0033059
Min. $0.00327187
Mass. $0.00333431
|
$241.00K 73.15M WBX | - |
|
|
3987 |
TG Casino
3987
TGC
|
$0.498916 | 0.12% | -1.67% | -8.26% |
30g -18.63%
60g 120.63%
90g 80.69%
|
Open $0.484764
Min. $0.484764
Mass. $0.553693
|
$240.82K 482.69K TGC | - |
|
|
3988 |
AGII
3988
AGII
|
$0.000401 | -0.34% | -10.93% | 54.85% |
30g -6.5%
60g 98.38%
90g -10.04%
|
Open $0.00044145
Min. $0.00038214
Mass. $0.00045744
|
$240.69K 599.98M AGII | - |
|
|
3989 |
Ecoin Finance
3989
ECOIN
|
$0.001562 | 0.12% | 2.22% | 3.7% |
30g 10.27%
60g 2.43%
90g 73.5%
|
Open $0.00152713
Min. $0.00152377
Mass. $0.00156165
|
$239.70K 153.49M ECOIN | - |
|
|
3990 |
Ben (v1)
3990
BEN
|
$0.00000473 | 0.02% | -18.18% | -17.47% |
30g -17.04%
60g -10.19%
90g 44776.64%
|
Open $0.000005578
Min. $0.000004279
Mass. $0.000005787
|
$239.57K 50.61B BEN | - |
|
|
3991 |
marumaruNFT
3991
MARU
|
$0.070698 | 0.38% | 2.15% | 15.3% |
30g 35.64%
60g 5.91%
90g -34.02%
|
Open $0.068465
Min. $0.068465
Mass. $0.073322
|
$239.40K 3.39M MARU | - |
|
|
3992 |
Divergence
3992
DIVER
|
$0.028578 | -0.05% | -2.66% | -3.67% |
30g 85.84%
60g 96.16%
90g 73.11%
|
Open $0.029383
Min. $0.028528
Mass. $0.0296
|
$239.21K 8.37M DIVER | - |
|
|
3993 |
Taproot Exchange
3993
TAPROOT
|
$0.057799 | 7.71% | 40.36% | 22.25% |
30g -10.35%
60g -10.35%
90g -10.35%
|
Open $0.042469
Min. $0.041177
Mass. $0.057798
|
$239.16K 4.14M TAPROOT | - |
|
|
3994 |
OrdBridge
3994
BRGE
|
$0.021007 | 1.34% | 1.52% | -6.41% |
30g -32.55%
60g -53.09%
90g -84.22%
|
Open $0.020748
Min. $0.018896
Mass. $0.024478
|
$238.47K 11.35M BRGE | - |
|
|
3995 |
Husky Avax
3995
HUSKY
|
$0.00000007 | 1.39% | -3.41% | -22.52% |
30g 42.97%
60g 6.69%
90g -10.81%
|
Open $0.000000076
Min. $0.00000007
Mass. $0.000000078
|
$237.31K 3.25T HUSKY | - |
|
|
3996 |
Chihuahua
3996
HUAHUA
|
$0.000198 | -1.97% | -5.08% | -13.91% |
30g -14.02%
60g -16.64%
90g -24.82%
|
Open $0.00020443
Min. $0.00019837
Mass. $0.00021215
|
$237.22K 1.20B HUAHUA | - |
|
|
3997 |
AsMatch
3997
ASM
|
$0.343919 | 3.36% | -4.64% | 104.89% |
30g -8.67%
60g -37.91%
90g -37.91%
|
Open $0.393435
Min. $0.311057
Mass. $0.404877
|
$236.89K 688.81K ASM | - |
|
|
3998 |
ARBUZ
3998
ARBUZ
|
$2.39 | -0.07% | 0.71% | -19.24% |
30g 79.84%
60g -9.62%
90g -9.62%
|
Open $2.3525
Min. $2.3282
Mass. $2.4725
|
$236.37K 98.78K ARBUZ | - |
|
|
3999 |
zkSync id
3999
ZKID
|
$0.059794 | -1.53% | 11.77% | 28.17% |
30g -29.49%
60g 185.73%
90g 301.19%
|
Open $0.05354
Min. $0.053193
Mass. $0.061177
|
$236.12K 3.95M ZKID | - |
|
|
4000 |
Metavault Trade
4000
MVX
|
$1.88 | -2% | -1.3% | -6.01% |
30g 26.73%
60g 60.15%
90g 28.13%
|
Open $1.8961
Min. $1.8373
Mass. $1.9340
|
$235.52K 125.38K MVX | - |
|
26.144 Valute monitorate - Pagina 80 di 523
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.