Cap Mercato $2.64T
0.45%
Volume 24o $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Flying Tulip
3951
FT
|
$0.085376 | -0.25% | -4.66% | -5.55% |
30g
11.61%
60g
-12.85%
90g
-13.84%
|
Open $0.090308
Min. $0.085375
Mass. $0.090661
|
$255.60K 2.99M FT | - |
|
||
| 3952 |
Sταking
3952
SN88
|
$1.2474 | 3.92% | 2.62% | 3.64% |
30g
35.23%
60g
-26.88%
90g
69.62%
|
Open $1.2150
Min. $1.1143
Mass. $1.2474
|
$252.48K 202.40K SN88 | - |
|
||
| 3953 |
Luxera
3953
XERA
|
$30.35 | 1.57% | 1.32% | 5.59% |
30g
8.49%
60g
10.74%
90g
-4.08%
|
Open $29.39
Min. $29.21
Mass. $30.34
|
$250.67K 8.26K XERA | - |
|
||
| 3954 |
Doland Tremp
3954
TREMP
|
$0.004795 | -3.88% | - | -10.93% |
30g
-22.54%
60g
-0.48%
90g
-11.35%
|
Open $0.00509195
Min. $0.00465085
Mass. $0.00509195
|
$242.94K 50.67M TREMP | - |
|
||
| 3955 |
TETHEREUM
3955
T99
|
$0.302151 | -0.01% | -0.04% | -0.1% |
30g
0.07%
60g
1.8%
90g
1.66%
|
Open $0.302225
Min. $0.302088
Mass. $0.302321
|
$240.30K 795.31K T99 | - |
|
||
| 3956 |
XEN Crypto
3956
XEN
|
$0.0000000060 | 2.15% | 0.05% | -10.57% |
30g
-36.59%
60g
-40.76%
90g
-1.57%
|
Open $0.000000007000000000000001
Min. $0.000000006000000000000001
Mass. $0.000000007000000000000001
|
$239.20K 39.87T XEN | - |
|
||
| 3957 |
Miu
3957
MIU
|
$0.0000000030 | -0.22% | -3.04% | -6.2% |
30g
0.36%
60g
1.75%
90g
-12.4%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$237.89K 79.30T MIU | - |
|
||
| 3958 |
0x0.com
3958
0x0
|
$0.001117 | 0.96% | -0.19% | -4.6% |
30g
-19.85%
60g
-26.45%
90g
-42.43%
|
Open $0.00110968
Min. $0.00110265
Mass. $0.00114277
|
$237.73K 212.74M 0x0 | - |
|
||
| 3959 |
Ready to Fight
3959
RTF
|
$0.006763 | -6.39% | -7.74% | -6.94% |
30g
-9.73%
60g
-20.98%
90g
-46.55%
|
Open $0.00727069
Min. $0.00676345
Mass. $0.00736801
|
$237.68K 35.14M RTF | - |
|
||
| 3960 |
Kodexa
3960
KDX
|
$0.011664 | 0.15% | -0.18% | -0.43% |
30g
4.39%
60g
8.14%
90g
4.85%
|
Open $0.011746
Min. $0.011536
Mass. $0.011746
|
$237.33K 20.35M KDX | - |
|
||
| 3961 |
Freedom
3961
FDM
|
$0.007140 | -0.3% | -5.44% | -8.36% |
30g
-10.88%
60g
-13.88%
90g
-6.63%
|
Open $0.00757159
Min. $0.00714023
Mass. $0.00757159
|
$229.18K 32.10M FDM | - |
|
||
| 3962 |
Mainframe
3962
SN25
|
$1.3058 | 3.76% | 3.56% | -2.91% |
30g
9.3%
60g
-23.56%
90g
51.93%
|
Open $1.3120
Min. $1.1887
Mass. $1.3120
|
$226.06K 173.12K SN25 | - |
|
||
| 3963 |
SLERF
3963
SLERF
|
$0.003049 | -0.87% | -1.09% | -7.29% |
30g
-9.74%
60g
-21.13%
90g
-29.46%
|
Open $0.00307201
Min. $0.00304925
Mass. $0.00308301
|
$220.56K 72.33M SLERF | - |
|
||
| 3964 |
τaos
3964
SN79
|
$2.99 | 3.8% | 2.53% | -9.77% |
30g
-11.04%
60g
-11.04%
90g
-11.04%
|
Open $2.9657
Min. $2.8016
Mass. $2.9943
|
$216.86K 72.42K SN79 | - |
|
||
| 3965 |
AKAS
3965
AS
|
$1.0585 | - | - | 2.44% |
30g
-3.03%
60g
6.16%
90g
-7.01%
|
Open $1.0599
Min. $1.0585
Mass. $1.0620
|
$216.05K 204.11K AS | - |
|
||
| 3966 |
GAMA Coin
3966
GAMA
|
$0.216914 | 1.17% | -0.74% | 0.89% |
30g
4.81%
60g
-22.39%
90g
-31.45%
|
Open $0.2234
Min. $0.21217
Mass. $0.2234
|
$214.35K 988.18K GAMA | - |
|
||
| 3967 |
Ozone Chain
3967
OZO
|
$0.131580 | -0.01% | 1.63% | 1.22% |
30g
-0.2%
60g
-0.45%
90g
0.6%
|
Open $0.131266
Min. $0.129269
Mass. $0.13158
|
$213.91K 1.63M OZO | - |
|
||
| 3968 |
Palapa
3968
PLPA
|
$0.005541 | 0.28% | -1.85% | -6.03% |
30g
-12.48%
60g
-12.32%
90g
-21.35%
|
Open $0.00566134
Min. $0.00553339
Mass. $0.00566134
|
$212.79K 38.40M PLPA | - |
|
||
| 3969 |
Wealth Crypto
3969
WEALTH
|
$243.52 | 0.22% | -4.65% | -8.73% |
30g
-46.82%
60g
-16.32%
90g
-19.48%
|
Open $254.74
Min. $232.77
Mass. $256.22
|
$211.88K 870.00 WEALTH | - |
|
||
| 3970 |
KRWQ
3970
KRWQ
|
$0.000687 | -0.01% | -0.04% | 0.01% |
30g
-0.36%
60g
0.2%
90g
0.15%
|
Open $0.00068666
Min. $0.00068355
Mass. $0.0006878
|
$211.63K 308.07M KRWQ | - |
|
||
| 3971 |
Nonkyc.io Exchange
3971
NKYC
|
$7.47 | - | -1.37% | -0.63% |
30g
-1.52%
60g
0.07%
90g
-4.83%
|
Open $7.736
Min. $7.473
Mass. $7.736
|
$207.41K 27.75K NKYC | - |
|
||
| 3972 |
Charlie Kirk
3972
CHARLIE
|
$0.000425 | 43.92% | -4.5% | 3.7% |
30g
10.16%
60g
41.32%
90g
7.52%
|
Open $0.00036273
Min. $0.00031984
Mass. $0.00056843
|
$207.26K 487.38M CHARLIE | - |
|
||
| 3973 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3973
PI
|
$0.152333 | 0.85% | 0.89% | -4.84% |
30g
-9.33%
60g
-18.58%
90g
-6.16%
|
Open $0.153567
Min. $0.148692
Mass. $0.153567
|
$206.19K 1.35M PI | - |
|
||
| 3974 |
Order-Defined Integrity Credit
3974
ODIC
|
$0.00000477 | 0.64% | 1.76% | -3.78% |
30g
-22.51%
60g
-69.37%
90g
18.84%
|
Open $0.0000047299
Min. $0.00000462
Mass. $0.000004794
|
$205.85K 43.15B ODIC | - |
|
||
| 3975 |
Kalycoin
3975
KLC
|
$0.002137 | 0.09% | -0.66% | 0.25% |
30g
-1.53%
60g
-4.39%
90g
-1.7%
|
Open $0.002149
Min. $0.00213259
Mass. $0.00216034
|
$204.89K 95.86M KLC | - |
|
||
| 3976 |
BLM coin
3976
BLM
|
$0.005325 | 2.19% | 15.28% | 57.62% |
30g
129.09%
60g
9524.54%
90g
9524.54%
|
Open $0.00466858
Min. $0.00461923
Mass. $0.00532523
|
$204.48K 38.40M BLM | - |
|
||
| 3977 |
Love Earn Enjoy
3977
LEE
|
$0.9986 | -0.01% | -0.01% | -0.08% |
30g
-0.16%
60g
1.94%
90g
-2.04%
|
Open $0.9988
Min. $0.9986
Mass. $0.999
|
$201.63K 201.90K LEE | - |
|
||
| 3978 |
Paladeum
3978
PLB
|
$0.681363 | -0.04% | 1.73% | -2.2% |
30g
4.54%
60g
-20.66%
90g
-32.38%
|
Open $0.669308
Min. $0.669308
Mass. $0.681363
|
$201.08K 295.11K PLB | - |
|
||
| 3979 |
Honey
3979
HONEY
|
$1.0014 | 0.57% | -0.06% | -0.22% |
30g
0.38%
60g
-0.15%
90g
0.17%
|
Open $0.9972
Min. $0.9964
Mass. $1.0020
|
$199.33K 199.05K HONEY | - |
|
||
| 3980 |
MAP Network
3980
MAP
|
$0.003160 | -0.01% | 0.82% | 4.21% |
30g
48.96%
60g
42.1%
90g
42.08%
|
Open $0.00313225
Min. $0.00312162
Mass. $0.00316014
|
$197.16K 62.40M MAP | - |
|
||
| 3981 |
RTP.bet
3981
RTPBET
|
$0.556296 | 35.19% | 57.23% | 117.16% |
30g
357.33%
60g
304.87%
90g
358.74%
|
Open $0.3567
Min. $0.34595
Mass. $0.556295
|
$196.48K 353.20K RTPBET | - |
|
||
| 3982 |
Quorium
3982
QGOLD
|
$4,508.34 | 0.07% | 0.3% | -0.53% |
30g
-3.78%
60g
0.68%
90g
-12.03%
|
Open $4,505.17
Min. $4,491.39
Mass. $4,508.34
|
$194.60K 43.00 QGOLD | - |
|
||
| 3983 |
buy instead of getting a job
3983
JOBCOIN
|
$0.004492 | 2.03% | -4.57% | 9.11% |
30g
7.97%
60g
-44.59%
90g
-61.26%
|
Open $0.00481336
Min. $0.00422918
Mass. $0.00481336
|
$188.72K 42.01M JOBCOIN | - |
|
||
| 3984 |
Robinhood (robinhood.codes)
3984
ROBINHOODCOD1
|
$1.53 | 5.87% | -95.83% | -80.39% |
30g
-75.97%
60g
-92.17%
90g
-96.1%
|
Open $34.48
Min. $0.723426
Mass. $44.56
|
$187.78K 122.78K ROBINHOODCOD1 | - |
|
||
| 3985 |
Dupe
3985
DUPE
|
$0.006778 | 3.06% | -0.57% | 11.79% |
30g
-33.88%
60g
-29.36%
90g
-3.24%
|
Open $0.00722258
Min. $0.00643289
Mass. $0.00722258
|
$185.59K 27.38M DUPE | - |
|
||
| 3986 |
Reactive Network
3986
REACT
|
$0.011850 | 1.16% | -0.02% | -6.63% |
30g
-31.87%
60g
-42.06%
90g
-57.71%
|
Open $0.011995
Min. $0.011354
Mass. $0.011995
|
$184.20K 15.54M REACT | - |
|
||
| 3987 |
BinGold
3987
BIGOD
|
$60,474.49 | -0.02% | -0.01% | -0.49% |
30g
-2.53%
60g
0.4%
90g
-7.4%
|
Open $60,539.01
Min. $60,474.48
Mass. $60,539.01
|
$181.01K 2.00 BIGOD | - |
|
||
| 3988 |
SASEUL
3988
SL
|
$0.002188 | -2.03% | -3.41% | -9.39% |
30g
-25.13%
60g
13.94%
90g
-40.04%
|
Open $0.00227541
Min. $0.00213641
Mass. $0.00228937
|
$180.12K 82.32M SL | - |
|
||
| 3989 |
MoneyByte
3989
MON
|
$0.026350 | 2.19% | -1.69% | -5.84% |
30g
-19.24%
60g
13.19%
90g
33.19%
|
Open $0.027786
Min. $0.024309
Mass. $0.027786
|
$178.21K 6.76M MON | - |
|
||
| 3990 |
Orange Diamond
3990
Orange Diamond
|
$0.000372 | 1.83% | -3.9% | 597.6% |
30g
471.49%
60g
767.04%
90g
846.34%
|
Open $0.00046016
Min. $0.00022985
Mass. $0.00046094
|
$178.12K 478.35M Orange Diamond | - |
|
||
| 3991 |
Monstro DeFi
3991
MONSTRO
|
$0.008609 | 0.2% | 0.02% | -9.56% |
30g
-14.96%
60g
-30.25%
90g
-59.78%
|
Open $0.00875519
Min. $0.00860341
Mass. $0.00875519
|
$176.42K 20.49M MONSTRO | - |
|
||
| 3992 |
Heurist AI
3992
HEU
|
$0.006303 | 0.13% | 1.39% | -18.1% |
30g
46.68%
60g
14.64%
90g
-12.99%
|
Open $0.00623793
Min. $0.00619571
Mass. $0.00637277
|
$174.13K 27.63M HEU | - |
|
||
| 3993 |
Phemex Token
3993
PT
|
$0.477489 | 0.82% | 1.82% | -2.1% |
30g
-6.82%
60g
-4.02%
90g
6.22%
|
Open $0.478868
Min. $0.459449
Mass. $0.478868
|
$171.51K 359.19K PT | - |
|
||
| 3994 |
Weber Energy Network
3994
$WEN
|
$0.027363 | 0.71% | -2.85% | -8.44% |
30g
-48.38%
60g
-90.58%
90g
-95.47%
|
Open $0.028167
Min. $0.026268
Mass. $0.028167
|
$169.79K 6.21M $WEN | - |
|
||
| 3995 |
Metacoin
3995
METAC
|
$0.007530 | 1.45% | 1.46% | -1.79% |
30g
7.15%
60g
-19.69%
90g
-35.24%
|
Open $0.00743992
Min. $0.00737179
Mass. $0.00752976
|
$167.79K 22.28M METAC | - |
|
||
| 3996 |
Data Ownership Protocol 2
3996
DOP2
|
$0.002454 | -0.01% | 0.37% | -13.04% |
30g
-20.09%
60g
-35.97%
90g
-25.7%
|
Open $0.00249613
Min. $0.00243552
Mass. $0.00249613
|
$166.97K 68.05M DOP2 | - |
|
||
| 3997 |
Higher
3997
HIGHER
|
$0.000219 | 0.01% | -0.1% | -20.82% |
30g
-27.77%
60g
-16.45%
90g
-36.36%
|
Open $0.00022423
Min. $0.00021406
Mass. $0.00022423
|
$166.11K 759.10M HIGHER | - |
|
||
| 3998 |
Egg N Partners
3998
EGGT
|
$0.320974 | - | -2% | -5.16% |
30g
-15.51%
60g
-13.5%
90g
-17.01%
|
Open $0.328241
Min. $0.312331
Mass. $0.328241
|
$164.27K 511.79K EGGT | - |
|
||
| 3999 |
NexQloud
3999
NXQ
|
$37.54 | 0.56% | 2.76% | -1.9% |
30g
-0.85%
60g
-0.53%
90g
5.62%
|
Open $36.73
Min. $36.23
Mass. $37.54
|
$163.83K 4.36K NXQ | - |
|
||
| 4000 |
Kanga Exchange Token
4000
KNG
|
$1.2741 | 0.19% | -0.14% | -4.95% |
30g
-8.81%
60g
-10.81%
90g
9.11%
|
Open $1.2717
Min. $1.2717
Mass. $1.2800
|
$163.50K 128.33K KNG | - |
|
34.665 Valute monitorate - Pagina
80 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.