Cap Mercato $2.78T 0.43%
Volume 24o $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monete 26.144 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3951
READ2N
READ2N
3951
RCM
$0.476659 -0.35% 0.36% 1.22%
30g 31.27%
60g 61.08%
90g 53.14%
Open $0.469273
Min. $0.463067
Mass. $0.479434
$257.14K 539.47K RCM -
3952
Karlsen
Karlsen
3952
KLS
$0.013497 -1.23% -11.87% -41.67%
30g 30.75%
60g 30.75%
90g 30.75%
Open $0.015092
Min. $0.013159
Mass. $0.016093
$257.09K 19.05M KLS -
3953
Melos Studio
Melos Studio
3953
MELOS
$0.002050 2.2% -7.17% -12.61%
30g 19.33%
60g -3.63%
90g -11.29%
Open $0.00227935
Min. $0.00196751
Mass. $0.00227935
$256.95K 125.36M MELOS -
3954
Black Whale
Black Whale
3954
BLK
$12.14 0.69% -0.96% -5.54%
30g -24.61%
60g 11.42%
90g -17.5%
Open $12.26
Min. $11.71
Mass. $12.27
$256.71K 21.15K BLK -
3955
TONY THE DUCK
TONY THE DUCK
3955
TONY
$0.002313 13.85% -21.89% -27.63%
30g -27.63%
60g -27.63%
90g -27.63%
Open $0.00284635
Min. $0.00203156
Mass. $0.00304476
$255.69K 110.54M TONY -
3956
Doge 2.0
Doge 2.0
3956
DOGE2.0
$0.0000000090 0.34% 3.11% 25.83%
30g 85.6%
60g 243.15%
90g 159.15%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
$255.69K 28.41T DOGE2.0 -
3957
Krest Network
Krest Network
3957
KREST
$0.869974 1.21% -2.94% -9.2%
30g 61.19%
60g 134.55%
90g 253.16%
Open $0.853408
Min. $0.853408
Mass. $0.908996
$255.38K 293.55K KREST -
3958
Paladeum
Paladeum
3958
PLB
$1.1978 -0.31% -2.88% -2.66%
30g 15.86%
60g 36.44%
90g 214.8%
Open $1.2317
Min. $1.1943
Mass. $1.2334
$254.92K 212.81K PLB -
3959
Ethlas
Ethlas
3959
ELS
$0.366864 3.76% -21.35% 9.08%
30g 143.63%
60g 372.11%
90g 160.26%
Open $0.49384
Min. $0.350644
Mass. $0.495054
$253.71K 691.57K ELS -
3960
Tiki
Tiki
3960
TIKI
$0.019798 0.21% -1.59% -1.59%
30g -1.59%
60g -1.59%
90g -1.59%
Open $0.019982
Min. $0.019697
Mass. $0.019982
$253.10K 12.78M TIKI -
3961 $44.69 -1.75% -5.14% -2.75%
30g -2.2%
60g 5.87%
90g 5.87%
Open $46.35
Min. $44.69
Mass. $47.47
$252.77K 5.66K stINJ -
3962
FourCoin
FourCoin
3962
FOUR
$0.00000280 0.27% -0.01% 1.42%
30g 10.02%
60g 49.55%
90g 36.57%
Open $0.000002777
Min. $0.000002715
Mass. $0.000002832
$252.59K 90.21B FOUR -
3963 $0.003622 0.42% -0.56% 37.49%
30g 806.19%
60g 988.25%
90g 988.25%
Open $0.00375505
Min. $0.00325346
Mass. $0.00377731
$252.35K 69.67M SMURF -
3964
RoboFi
RoboFi
3964
VICS
$0.037291 0.02% -0.38% -1.02%
30g -5.27%
60g -0.05%
90g -4.67%
Open $0.037472
Min. $0.037195
Mass. $0.037791
$251.57K 6.75M VICS -
3965
Icy
Icy
3965
IC
$0.000053 0.06% -5.24% 39.49%
30g 21.17%
60g 87.02%
90g 40.97%
Open $0.00005303
Min. $0.00005303
Mass. $0.00005836
$251.12K 4.69B IC -
3966
Cat wif Hands
Cat wif Hands
3966
CATWIF
$0.00000829 -0.95% -18.39% 5.49%
30g 5.49%
60g 5.49%
90g 5.49%
Open $0.00001015
Min. $0.00000784
Mass. $0.00001079
$250.52K 30.23B CATWIF -
3967
SafeMoon v2
SafeMoon v2
3967
SFM
$0.000098 -4.85% 96.99% 134.95%
30g 148.98%
60g 169.33%
90g 121.52%
Open $0.0000475
Min. $0.0000475
Mass. $0.0001062
$249.61K 2.54B SFM -
3968
WC Token
WC Token
3968
WC
$0.0000000080 2.61% 3.42% -3.91%
30g 65.33%
60g 65.33%
90g 65.33%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000009
$248.74K 31.09T WC -
3969
Bullieverse
Bullieverse
3969
$BULL
$0.010540 -1.75% 27.44% -1.92%
30g 140%
60g 195.36%
90g 117.09%
Open $0.00834632
Min. $0.00795858
Mass. $0.010727
$248.41K 23.57M $BULL -
3970
Staked NEAR
Staked NEAR
3970
STNEAR
$9.33 -0.99% -4.42% 10.86%
30g 84.54%
60g 142.18%
90g 91.86%
Open $9.719
Min. $9.119
Mass. $9.766
$247.48K 26.52K STNEAR -
3971
T23
T23
3971
T23
$0.0000000010 16.14% 19.61% 149.99%
30g 313.41%
60g 494.36%
90g 338.76%
Open -
Min. -
Mass. $0.000000001
$247.33K 247.33T T23 -
3972
TONNEL Network
TONNEL Network
3972
TONNEL
$4.65 -0.81% 4.14% 7.24%
30g 786.32%
60g 531.53%
90g 397.6%
Open $4.3153
Min. $4.3153
Mass. $5.017
$247.09K 53.08K TONNEL -
3973
Fandomdao
Fandomdao
3973
FAND
$0.080019 -0.46% -16.19% 9.87%
30g 9.87%
60g 9.87%
90g 9.87%
Open $0.095818
Min. $0.072259
Mass. $0.095905
$246.72K 3.08M FAND -
3974 $0.0000000020 1.26% -3.75% 12.57%
30g -15.42%
60g -29.64%
90g -25.47%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$246.69K 123.35T PAYU -
3975
INOFI
INOFI
3975
FON
$0.108798 -2.53% 9.55% -5.21%
30g -16.41%
60g -62.34%
90g -62.58%
Open $0.099103
Min. $0.098806
Mass. $0.111806
$246.59K 2.27M FON -
3976
Banana
Banana
3976
BANANA
$3.53 6.32% 27.77% 12.33%
30g 19.97%
60g -64.31%
90g 516.79%
Open $2.8014
Min. $2.7590
Mass. $3.9613
$246.29K 69.86K BANANA -
3977
SpacePi (ETH)
SpacePi (ETH)
3977
SPACEPI
$0.00000002 -0.51% -7.09% -6.3%
30g 17.93%
60g 271.16%
90g 340.09%
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000024
$246.29K 11.20T SPACEPI -
3978
LOAF CAT
LOAF CAT
3978
LOAF
$0.000168 -0.63% 5.32% -20.26%
30g -3.09%
60g -3.09%
90g -3.09%
Open $0.0001462
Min. $0.0001462
Mass. $0.00016997
$245.96K 1.46B LOAF -
3979
GrapeCoin
GrapeCoin
3979
GRAPE
$0.026191 0.39% 0.97% -9.85%
30g -0.1%
60g -35.01%
90g -70.2%
Open $0.025551
Min. $0.025408
Mass. $0.02619
$245.13K 9.36M GRAPE -
3980
Fine
Fine
3980
FINE
$0.0000000050 -1.37% 8.56% -32.43%
30g 32.47%
60g 53.39%
90g 21.67%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000006
$244.63K 48.93T FINE -
3981 $0.026916 0.55% -0.34% -23.33%
30g 78.09%
60g 75.09%
90g -3.33%
Open $0.027151
Min. $0.025583
Mass. $0.027681
$244.61K 9.09M ECLD -
3982
Human
Human
3982
HMT
$0.043342 1.05% -4.8% -3.09%
30g 10.14%
60g -5.3%
90g -7.44%
Open $0.046569
Min. $0.04187
Mass. $0.046569
$244.05K 5.63M HMT -
3983
JPEGd
JPEGd
3983
JPEG
$0.000461 0.02% -2.81% -5.56%
30g -41.24%
60g -30.28%
90g -35.68%
Open $0.00047355
Min. $0.00043568
Mass. $0.00047469
$241.57K 524.20M JPEG -
3984 $0.020875 0.87% -5.94% -17.57%
30g -29%
60g -37.2%
90g -35.52%
Open $0.022798
Min. $0.020694
Mass. $0.022798
$241.40K 11.56M ALT -
3985
DRAM
DRAM
3985
DRAM
$0.9997 -0.01% -0.02% -0.03%
30g 0.14%
60g 0.02%
90g 2.22%
Open $0.9998
Min. $0.9994
Mass. $0.9999
$241.16K 241.25K DRAM -
3986
WiBX
WiBX
3986
WBX
$0.003294 - -0.57% -10.64%
30g 28.79%
60g 96.88%
90g 88.08%
Open $0.0033059
Min. $0.00327187
Mass. $0.00333431
$241.00K 73.15M WBX -
3987
TG Casino
TG Casino
3987
TGC
$0.498916 0.12% -1.67% -8.26%
30g -18.63%
60g 120.63%
90g 80.69%
Open $0.484764
Min. $0.484764
Mass. $0.553693
$240.82K 482.69K TGC -
3988
AGII
AGII
3988
AGII
$0.000401 -0.34% -10.93% 54.85%
30g -6.5%
60g 98.38%
90g -10.04%
Open $0.00044145
Min. $0.00038214
Mass. $0.00045744
$240.69K 599.98M AGII -
3989
Ecoin Finance
Ecoin Finance
3989
ECOIN
$0.001562 0.12% 2.22% 3.7%
30g 10.27%
60g 2.43%
90g 73.5%
Open $0.00152713
Min. $0.00152377
Mass. $0.00156165
$239.70K 153.49M ECOIN -
3990
Ben (v1)
Ben (v1)
3990
BEN
$0.00000473 0.02% -18.18% -17.47%
30g -17.04%
60g -10.19%
90g 44776.64%
Open $0.000005578
Min. $0.000004279
Mass. $0.000005787
$239.57K 50.61B BEN -
3991
marumaruNFT
marumaruNFT
3991
MARU
$0.070698 0.38% 2.15% 15.3%
30g 35.64%
60g 5.91%
90g -34.02%
Open $0.068465
Min. $0.068465
Mass. $0.073322
$239.40K 3.39M MARU -
3992
Divergence
Divergence
3992
DIVER
$0.028578 -0.05% -2.66% -3.67%
30g 85.84%
60g 96.16%
90g 73.11%
Open $0.029383
Min. $0.028528
Mass. $0.0296
$239.21K 8.37M DIVER -
3993
Taproot Exchange
Taproot Exchange
3993
TAPROOT
$0.057799 7.71% 40.36% 22.25%
30g -10.35%
60g -10.35%
90g -10.35%
Open $0.042469
Min. $0.041177
Mass. $0.057798
$239.16K 4.14M TAPROOT -
3994
OrdBridge
OrdBridge
3994
BRGE
$0.021007 1.34% 1.52% -6.41%
30g -32.55%
60g -53.09%
90g -84.22%
Open $0.020748
Min. $0.018896
Mass. $0.024478
$238.47K 11.35M BRGE -
3995
Husky Avax
Husky Avax
3995
HUSKY
$0.00000007 1.39% -3.41% -22.52%
30g 42.97%
60g 6.69%
90g -10.81%
Open $0.000000076
Min. $0.00000007
Mass. $0.000000078
$237.31K 3.25T HUSKY -
3996
Chihuahua
Chihuahua
3996
HUAHUA
$0.000198 -1.97% -5.08% -13.91%
30g -14.02%
60g -16.64%
90g -24.82%
Open $0.00020443
Min. $0.00019837
Mass. $0.00021215
$237.22K 1.20B HUAHUA -
3997
AsMatch
AsMatch
3997
ASM
$0.343919 3.36% -4.64% 104.89%
30g -8.67%
60g -37.91%
90g -37.91%
Open $0.393435
Min. $0.311057
Mass. $0.404877
$236.89K 688.81K ASM -
3998
ARBUZ
ARBUZ
3998
ARBUZ
$2.39 -0.07% 0.71% -19.24%
30g 79.84%
60g -9.62%
90g -9.62%
Open $2.3525
Min. $2.3282
Mass. $2.4725
$236.37K 98.78K ARBUZ -
3999
zkSync id
zkSync id
3999
ZKID
$0.059794 -1.53% 11.77% 28.17%
30g -29.49%
60g 185.73%
90g 301.19%
Open $0.05354
Min. $0.053193
Mass. $0.061177
$236.12K 3.95M ZKID -
4000 $1.88 -2% -1.3% -6.01%
30g 26.73%
60g 60.15%
90g 28.13%
Open $1.8961
Min. $1.8373
Mass. $1.9340
$235.52K 125.38K MVX -
26.144 Valute monitorate - Pagina 80 di 523

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.