Cap Mercato $2.27T
1.26%
Volume 24o $90.55B
29.58%
BTC % 58.6493%
-0.27%
ETH % 9.41483%
1.71%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Asteroid Floki
3951
ASTEROIDFLOKI
|
- | 0.15% | 12.01% | 25.98% |
30g
-48.51%
60g
-48.51%
90g
-48.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3952 |
Asteroid Shiba
3952
ASTEROID
|
- | -4.91% | -8.54% | - |
30g
-24.4142%
60g
-
90g
-
|
Open $0.0002782
Min. $0.00025907
Mass. $0.00029013
|
- - | - |
|
||
| 3953 |
Astheria
3953
HERIA
|
- | - | - | 3.22% |
30g
-8.3%
60g
4.1%
90g
-38.01%
|
Open $0.000008422
Min. $0.000008422
Mass. $0.000008422
|
- - | - |
|
||
| 3954 |
Astherus
3954
ASTHERUS
|
- | -1.06% | -0.79% | - |
30g
-19.7245%
60g
-71.6773%
90g
-87.246%
|
Open $0.00006992
Min. $0.00006828
Mass. $0.00007071
|
- - | - |
|
||
| 3955 |
Astherus CAKE
3955
ASCAKE
|
- | - | - | -7.77% |
30g
-7.79%
60g
-31.27%
90g
-18.05%
|
Open $2.3471
Min. $2.3471
Mass. $2.3471
|
- - | - |
|
||
| 3956 |
Astherus Staked BNB
3956
asBNB
|
- | - | 0.12% | - |
30g
5.8273%
60g
12.2819%
90g
3.6929%
|
Open $692.83
Min. $692.78
Mass. $698.72
|
- - | - |
|
||
| 3957 |
Astherus Staked USDF
3957
asUSDF
|
- | - | - | - |
30g
-0.2417%
60g
-0.063%
90g
0.0044%
|
Open $1.0587
Min. $1.0587
Mass. $1.0587
|
- - | - |
|
||
| 3958 |
Astherus USDF
3958
USDF
|
- | - | -0.01% | - |
30g
-0.0526%
60g
-0.1142%
90g
-0.1472%
|
Open $0.9975
Min. $0.9972
Mass. $0.9977
|
- - | - |
|
||
| 3959 |
Aston
3959
ASTO
|
- | 2.96% | 12.58% | 37.18% |
30g
-
60g
-
90g
-
|
Open $0.00034803
Min. $0.00034523
Mass. $0.00039385
|
- - | - |
|
||
| 3960 |
Aston Martin Cognizant Fan Token
3960
AM
|
- | -0.56% | -0.88% | - |
30g
-3.0304%
60g
1.1873%
90g
-11.1314%
|
Open $0.116614
Min. $0.115437
Mass. $0.116907
|
- - | - |
|
||
| 3961 |
Aston Villa Fan Token
3961
AVL
|
- | -1.09% | -2.16% | - |
30g
-42.4645%
60g
-35.5272%
90g
-21.5248%
|
Open $0.094326
Min. $0.090223
Mass. $0.094326
|
- - | - |
|
||
| 3962 |
Astosch
3962
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30g
-
60g
-
90g
-
|
Open $0.026129
Min. $0.020585
Mass. $0.026999
|
- - | - |
|
||
| 3963 |
Astra Coin
3963
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30g
-
60g
-
90g
-
|
Open $0.00003817
Min. $0.00003798
Mass. $0.00004042
|
- - | - |
|
||
| 3964 |
Astra DAO
3964
ASTRA
|
- | - | - | 2.09% |
30g
-40.71%
60g
-85.62%
90g
-84.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3965 |
Astra Guild Ventures
3965
AGV
|
- | - | - | 0.26% |
30g
-5.98%
60g
-5.98%
90g
-52.58%
|
Open $0.00014544
Min. $0.00014544
Mass. $0.00014544
|
- - | - |
|
||
| 3966 |
Astra Labs
3966
AST
|
- | - | - | -7.3% |
30g
-65.71%
60g
-79.68%
90g
-83.68%
|
Open $0.00009919
Min. $0.00009919
Mass. $0.00009919
|
- - | - |
|
||
| 3967 |
ASTRA Protocol
3967
ASTRA
|
- | - | 28.86% | - |
30g
-61.8661%
60g
-58.2018%
90g
-94.7127%
|
Open $0.00002459
Min. $0.00001299
Mass. $0.00005587
|
- - | - |
|
||
| 3968 |
AstraAI
3968
ASTRA
|
- | 0.06% | -13.04% | - |
30g
-13.7762%
60g
-8.8607%
90g
-23.3408%
|
Open $0.206898
Min. $0.183101
Mass. $0.210579
|
- - | - |
|
||
| 3969 |
AstraDEX
3969
ASDEX
|
- | - | - | - |
30g
6.16%
60g
-34.99%
90g
-77.01%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000052
|
- - | - |
|
||
| 3970 |
Astrafer
3970
ASTRAFER
|
- | - | - | -4.29% |
30g
-40.27%
60g
-50.6%
90g
-68.88%
|
Open $0.0022257
Min. $0.0022257
Mass. $0.0022257
|
- - | - |
|
||
| 3971 |
Astral
3971
ASTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3972 |
Astral AI
3972
ASTRAL
|
- | - | - | 0.1% |
30g
-24.11%
60g
-38.57%
90g
11.83%
|
Open $0.00008797
Min. $0.00008797
Mass. $0.00008797
|
- - | - |
|
||
| 3973 |
AstraPad
3973
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30g
-98.93%
60g
-98.93%
90g
-98.93%
|
Open $0.306532
Min. $0.00477905
Mass. $0.309442
|
- - | - |
|
||
| 3974 |
AstraZeneca tokenized stock (xStock)
3974
AZNX
|
- | 0.96% | 2.61% | - |
30g
0.4361%
60g
0.7765%
90g
5.1983%
|
Open $103.07
Min. $102.89
Mass. $105.60
|
- - | - |
|
||
| 3975 |
AstridDAO Token
3975
ATID
|
- | - | - | -0.55% |
30g
-72.75%
60g
-83.45%
90g
-74.94%
|
Open $0.00010787
Min. $0.00010787
Mass. $0.00010787
|
- - | - |
|
||
| 3976 |
Astro
3976
ASTRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3977 |
Astro Ai
3977
ASTROAI
|
- | - | - | 0.91% |
30g
-71.97%
60g
-72.94%
90g
-89.47%
|
Open $0.00268478
Min. $0.00268478
Mass. $0.00268478
|
- - | - |
|
||
| 3978 |
Astro Cash
3978
ASTRO
|
- | - | - | 0.57% |
30g
-1.11%
60g
-5.13%
90g
-5.81%
|
Open $0.026194
Min. $0.026194
Mass. $0.026194
|
- - | - |
|
||
| 3979 |
Astro Gold
3979
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30g
-
60g
-
90g
-
|
Open $0.00017815
Min. $0.0001663
Mass. $0.00018043
|
- - | - |
|
||
| 3980 |
Astro Pepe
3980
ASTROPEPE
|
- | - | - | -0.65% |
30g
-13.35%
60g
-12.66%
90g
-33.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 3981 |
Astro Token
3981
ABB
|
- | - | - | -0.07% |
30g
-25.24%
60g
-53.03%
90g
-74.95%
|
Open $0.011624
Min. $0.011624
Mass. $0.011624
|
- - | - |
|
||
| 3982 |
Astro Verse
3982
ASV
|
- | - | - | 0.67% |
30g
-10.34%
60g
-8.65%
90g
-6.29%
|
Open $0.0000063029
Min. $0.0000063029
Mass. $0.0000063029
|
- - | - |
|
||
| 3983 |
AstroBirdz
3983
ABZ
|
- | - | - | 1.86% |
30g
-7.34%
60g
-5.33%
90g
-10.73%
|
Open $0.00009597
Min. $0.00009597
Mass. $0.00009597
|
- - | - |
|
||
| 3984 |
AstroDoggy
3984
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30g
-
60g
-
90g
-
|
Open $0.000000458
Min. $0.000000427
Mass. $0.000000459
|
- - | - |
|
||
| 3985 |
AstroDonkey
3985
DNKY
|
- | - | - | -2.67% |
30g
-75.52%
60g
-70.01%
90g
-78.91%
|
Open $0.000000186
Min. $0.000000186
Mass. $0.000000186
|
- - | - |
|
||
| 3986 |
AstroElon
3986
ELONONE
|
- | - | - | - |
30g
-20.22%
60g
-30.78%
90g
-19.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 3987 |
AstroFarms Finance
3987
LEO
|
- | 0.01% | 2% | -14.14% |
30g
-10.66%
60g
-7.9%
90g
-67.1%
|
Open $16.75
Min. $16.75
Mass. $17.09
|
- - | - |
|
||
| 3988 |
AstroGrow
3988
ATG
|
- | - | - | 5.17% |
30g
25.99%
60g
-90.37%
90g
-89.99%
|
Open $0.000007326
Min. $0.000007326
Mass. $0.000007326
|
- - | - |
|
||
| 3989 |
Astronaut
3989
NAUT
|
- | - | - | 4.28% |
30g
-20.53%
60g
-23.69%
90g
-29.06%
|
Open $0.0252
Min. $0.0252
Mass. $0.0252
|
- - | - |
|
||
| 3990 |
Astronaut
3990
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30g
-96.2%
60g
-96.2%
90g
-96.2%
|
Open $0.00001217
Min. $0.000001559
Mass. $0.00001256
|
- - | - |
|
||
| 3991 |
Astronaut (Polygon)
3991
pNAUT
|
- | - | - | -2.31% |
30g
-14.36%
60g
24.99%
90g
7.43%
|
Open $0.00521576
Min. $0.00521576
Mass. $0.00521576
|
- - | - |
|
||
| 3992 |
Astronaut Aron
3992
ARON
|
- | - | - | - |
30g
-25.28%
60g
-59.83%
90g
-54.85%
|
Open $0.000003399
Min. $0.000003399
Mass. $0.000003399
|
- - | - |
|
||
| 3993 |
AstroNexus
3993
ANEX
|
- | - | - | 0.02% |
30g
-90.81%
60g
-96.86%
90g
-97.03%
|
Open $0.00700206
Min. $0.00700206
Mass. $0.00700206
|
- - | - |
|
||
| 3994 |
Astronos
3994
ASTRO
|
- | - | - | 0.3% |
30g
-22.47%
60g
-56.69%
90g
-39.76%
|
Open $0.00019959
Min. $0.00019959
Mass. $0.00019959
|
- - | - |
|
||
| 3995 |
Astroon
3995
AST
|
- | - | -0.04% | - |
30g
-8.1777%
60g
-8.8981%
90g
11.0518%
|
Open $0.00300073
Min. $0.00275423
Mass. $0.00300073
|
- - | - |
|
||
| 3996 |
AstroPepeX
3996
APX
|
- | - | - | - |
30g
-3.2852%
60g
129.1503%
90g
11.0604%
|
Open $0.000002971
Min. $0.000002971
Mass. $0.000002971
|
- - | - |
|
||
| 3997 |
Astroport
3997
ASTRO
|
- | - | - | - |
30g
-25.6438%
60g
30.9038%
90g
-39.6607%
|
Open $0.0008238
Min. $0.00082367
Mass. $0.0008238
|
- - | - |
|
||
| 3998 |
Astroport Classic
3998
ASTRO
|
- | - | - | -94.22% |
30g
-91.59%
60g
-93.14%
90g
-91.28%
|
Open $0.00007041
Min. $0.00007041
Mass. $0.00007041
|
- - | - |
|
||
| 3999 |
Astropup coin
3999
ASPC
|
- | - | - | 0.41% |
30g
1.32%
60g
-4.19%
90g
-1.3%
|
Open $0.00023001
Min. $0.00023001
Mass. $0.00023001
|
- - | - |
|
||
| 4000 |
ASTROS
4000
ASTROS
|
- | - | - | 11.93% |
30g
-19.19%
60g
26.47%
90g
-4.31%
|
Open $0.011245
Min. $0.011245
Mass. $0.011245
|
- - | - |
|
34.665 Valute monitorate - Pagina
80 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.