Cap Mercato $2.74T
-1.64%
Volume 24o $252.72B
-2.09%
BTC % 55.63%
-0.48%
ETH % 10.03%
0%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
The Loonies
3951
LOON
|
$0.000013 | -2.25% | 0.01% | -0.76% |
30g
2.47%
60g
3.12%
90g
-57.36%
|
Open $0.0000128
Min. $0.00001269
Mass. $0.0000132
|
$53.99K 4.18B LOON | $12.90K |
|
||
| 3952 |
Matr1x Fire
3952
FIRE
|
$0.000193 | - | - | 0.42% |
30g
-26.15%
60g
-49.21%
90g
-48.33%
|
Open $0.00019457
Min. $0.00019284
Mass. $0.00019457
|
- - | $12.87K |
|
||
| 3953 |
UPTOP
3953
UPTOP
|
$0.000061 | - | -0.34% | -0.77% |
30g
-95.01%
60g
-95.29%
90g
-96.94%
|
Open $0.00006141
Min. $0.0000612
Mass. $0.00006141
|
- - | $12.85K |
|
||
| 3954 |
StoryFire
3954
BLAZE
|
$0.00000204 | - | 0.04% | -0.3% |
30g
-5.1%
60g
-8.81%
90g
-21.38%
|
Open $0.000002035
Min. $0.000002035
Mass. $0.000002046
|
- - | $12.80K |
|
||
| 3955 |
Metadrip
3955
DRIP
|
$0.000013 | - | - | 1.55% |
30g
37.64%
60g
43.64%
90g
-3.4%
|
Open $0.00001278
Min. $0.00001278
Mass. $0.00001278
|
- - | $12.78K |
|
||
| 3956 |
SeChain
3956
SNN
|
$0.00000075 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $12.78K |
|
||
| 3957 |
WOWswap
3957
WOWSW
|
$0.012758 | - | -0.58% | -1.55% |
30g
0.13%
60g
-15.35%
90g
-63.76%
|
Open $0.012832
Min. $0.012698
Mass. $0.012832
|
- - | $12.75K |
|
||
| 3958 |
RoBet
3958
ROBET
|
$0.015960 | 0.54% | 2.29% | 8.03% |
30g
-
60g
-
90g
-
|
Open $0.063671
Min. $0.063671
Mass. $0.063671
|
$0 - | $12.75K |
|
||
| 3959 |
Okratech Token
3959
ORT
|
$0.000016 | 1.45% | 17.24% | 9.84% |
30g
-52.24%
60g
-85.37%
90g
-92.95%
|
Open $0.00001381
Min. $0.00001266
Mass. $0.00001555
|
$17.79K 1.14B ORT | $12.70K |
|
||
| 3960 |
SolBox
3960
SOLBOX
|
$0.000013 | - | - | -5.98% |
30g
-4.31%
60g
11.76%
90g
-36.78%
|
Open $0.00001268
Min. $0.00001268
Mass. $0.00001268
|
- - | $12.68K |
|
||
| 3961 |
Texas Instruments Tokenized Stock (Ondo)
3961
TXNon
|
$267.25 | -0.59% | -1.67% | 14.63% |
30g
40.87%
60g
27.17%
90g
26.98%
|
Open $276.27
Min. $265.52
Mass. $276.27
|
$881.58K 3.30K TXNon | $12.64K |
|
||
| 3962 |
PJN
3962
PJN
|
$0.000013 | - | -2.66% | -16.85% |
30g
-27.55%
60g
18.67%
90g
-13.65%
|
Open $0.00001287
Min. $0.00001227
Mass. $0.00001287
|
- - | $12.53K |
|
||
| 3963 |
Elementrem
3963
ELE
|
$0.000477 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $12.49K |
|
||
| 3964 |
Southern Tokenized Stock (Ondo)
3964
SOon
|
$95.26 | 0.59% | 0.44% | 2.05% |
30g
-0.67%
60g
-2.19%
90g
7.17%
|
Open $93.97
Min. $93.97
Mass. $95.26
|
$748.00 7.00 SOon | $12.35K |
|
||
| 3965 |
X-Coin
3965
XCO
|
$0.000993 | -0.1% | -0.98% | -4.61% |
30g
6.02%
60g
44.58%
90g
18.08%
|
Open $0.00206437
Min. $0.00203377
Mass. $0.00211564
|
$0 - | $12.30K |
|
||
| 3966 |
Project Merlin
3966
MRLN
|
$0.000110 | 0.93% | 1.81% | 3.06% |
30g
11.29%
60g
-21%
90g
-84.49%
|
Open $0.00010115
Min. $0.00010097
Mass. $0.00011492
|
$82.60K 751.25M MRLN | $12.18K |
|
||
| 3967 |
ClearPoll
3967
POLL
|
$0.001729 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00220822
Min. $0.00220822
Mass. $0.00220822
|
$0 - | $12.10K |
|
||
| 3968 |
YDragon
3968
YDR
|
$0.000096 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015004
Min. $0.00015004
Mass. $0.00015004
|
$0 - | $12.04K |
|
||
| 3969 |
Cubiex
3969
CBIX
|
$0.000167 | - | - | -2.11% |
30g
-3.5%
60g
25.31%
90g
3.87%
|
Open $0.00064458
Min. $0.00064458
Mass. $0.00064458
|
$0 - | $12.03K |
|
||
| 3970 |
KingdomStarter
3970
KDG
|
$0.000022 | - | -0.41% | -6.44% |
30g
-7.86%
60g
25.58%
90g
-74%
|
Open $0.00002248
Min. $0.00002238
Mass. $0.00002248
|
$0 - | $11.89K |
|
||
| 3971 |
EDC Blockchain
3971
EDC
|
$0.000256 | - | - | - |
30g
7.17%
60g
-34.84%
90g
36.47%
|
Open $0.00300048
Min. $0.00300048
Mass. $0.00300048
|
$33.00 - | $11.76K |
|
||
| 3972 |
EveryCoin
3972
EVY
|
$0.00000125 | - | - | - |
30g
-5.24%
60g
-5.31%
90g
-31.59%
|
Open $0.00000125
Min. $0.000001249
Mass. $0.00000125
|
$10.00 8.69M EVY | $11.73K |
|
||
| 3973 |
Realm
3973
REALM
|
$0.000012 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $11.71K |
|
||
| 3974 |
Cipher (Old)
3974
CPR
|
$0.000312 | -0.12% | 25.89% | 9.56% |
30g
-36.1%
60g
-77.31%
90g
-81.21%
|
Open $0.00027922
Min. $0.00027922
Mass. $0.00035315
|
$105.03K - | $11.67K |
|
||
| 3975 |
LSD
3975
$LSD
|
$0.000012 | - | -1.94% | -29.14% |
30g
94.43%
60g
-88.88%
90g
-99.42%
|
Open $0.00001131
Min. $0.00001112
Mass. $0.00001176
|
- - | $11.54K |
|
||
| 3976 |
CrappyBird
3976
CRAPPY
|
$0.00000957 | - | - | -20.82% |
30g
-17.73%
60g
54.38%
90g
183.99%
|
Open $0.000009573
Min. $0.000009573
Mass. $0.000009573
|
- - | $11.47K |
|
||
| 3977 |
ONE PUNCH CAT
3977
PUNCH
|
$0.000013 | - | -3.04% | -7.09% |
30g
1.88%
60g
-6.56%
90g
-34.18%
|
Open $0.00001338
Min. $0.00001298
Mass. $0.00001338
|
- - | $11.45K |
|
||
| 3978 |
LEGIT
3978
LEGIT
|
$0.000014 | -0.3% | -3.1% | -4.98% |
30g
-0.9%
60g
4.88%
90g
-35.8%
|
Open $0.00001493
Min. $0.00001442
Mass. $0.00001493
|
$225.00 15.59M LEGIT | $11.26K |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000135 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $11.21K |
|
||
| 3980 |
Eristica
3980
ERIS
|
$0.000065 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $11.19K |
|
||
| 3981 |
Meowcat
3981
MEOWXYZ
|
$0.000112 | - | -1.11% | -2.44% |
30g
2.85%
60g
2.92%
90g
-24.95%
|
Open $0.00011299
Min. $0.00011173
Mass. $0.00011299
|
- - | $11.17K |
|
||
| 3982 |
Baby Shark Meme
3982
BABYSHARK
|
$0.000013 | - | -0.47% | 5.8% |
30g
5.02%
60g
-2.52%
90g
-34.43%
|
Open $0.00001317
Min. $0.0000131
Mass. $0.00001408
|
- - | $11.13K |
|
||
| 3983 |
Akasha by Bloomverse
3983
$AKA
|
$0.000011 | -0.35% | -8.45% | -19.19% |
30g
-19.38%
60g
-19.74%
90g
-48.15%
|
Open $0.00001214
Min. $0.00001111
Mass. $0.00001214
|
$793.00 71.34M $AKA | $11.12K |
|
||
| 3984 |
TROLLI CTO
3984
TROLLICTO
|
$0.000012 | - | -2.2% | -2.36% |
30g
-44.44%
60g
-44.44%
90g
-44.44%
|
Open $0.00001235
Min. $0.00001208
Mass. $0.00001235
|
- - | $11.11K |
|
||
| 3985 |
BitRent
3985
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00003321
Min. $0.00003321
Mass. $0.00003321
|
$0 - | $11.10K |
|
||
| 3986 |
Hawksight
3986
HAWK
|
$0.000011 | -0.48% | -0.48% | -5.57% |
30g
-11.9%
60g
-13.65%
90g
-36.83%
|
Open $0.00001074
Min. $0.00001069
Mass. $0.00001074
|
$0 7.60K HAWK | $11.04K |
|
||
| 3987 |
Hertz Network
3987
HTZ
|
$0.00000209 | - | -0.13% | -1.27% |
30g
-1.41%
60g
-0.47%
90g
-14.34%
|
Open $0.00000209
Min. $0.000002085
Mass. $0.00000209
|
$278.00 - | $10.93K |
|
||
| 3988 |
Rainmaker Games
3988
RAIN
|
$0.000016 | - | - | 8.58% |
30g
-8.4%
60g
-24.25%
90g
-42.89%
|
Open $0.00001648
Min. $0.00001648
Mass. $0.00001648
|
- - | $10.91K |
|
||
| 3989 |
PosEx
3989
PEX
|
$0.003017 | - | - | - |
30g
-15.95%
60g
-15.95%
90g
-15.95%
|
Open $0.00301656
Min. $0.00301656
Mass. $0.00301656
|
$0 - | $10.78K |
|
||
| 3990 |
SofaCat
3990
SOFAC
|
$0.000114 | - | -1.89% | -5.82% |
30g
-1.72%
60g
-2.02%
90g
-38.42%
|
Open $0.00011681
Min. $0.00011357
Mass. $0.00011681
|
- - | $10.75K |
|
||
| 3991 |
UnoRe
3991
UNORE
|
$0.000096 | -0.1% | -49.47% | -60.48% |
30g
-60.54%
60g
-68.86%
90g
-80.58%
|
Open $0.0001255
Min. $0.00008072
Mass. $0.00018911
|
$182.00 1.91M UNORE | $10.66K |
|
||
| 3992 |
High Performance Blockchain
3992
HPB
|
$0.000144 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014421
Min. $0.00014421
Mass. $0.00014421
|
- - | $10.54K |
|
||
| 3993 |
Galaxy Digital Tokenized Stock (Ondo)
3993
GLXYon
|
$25.14 | -1.07% | 1.61% | -1.65% |
30g
28.32%
60g
16.78%
90g
16.78%
|
Open $26.17
Min. $23.89
Mass. $26.17
|
$6.49K 258.00 GLXYon | $10.45K |
|
||
| 3994 |
BoutsPro
3994
BOUTS
|
$0.000136 | - | - | - |
30g
-
60g
-
90g
-7.67%
|
Open $0.00013567
Min. $0.00013567
Mass. $0.00013567
|
$0 - | $10.40K |
|
||
| 3995 |
Cypher
3995
CYP
|
$0.001601 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.001458
Min. $0.0014556
Mass. $0.00160084
|
$0 - | $10.19K |
|
||
| 3996 |
TOKYO
3996
TOKC
|
$0.000037 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $10.19K |
|
||
| 3997 |
Neurotoken
3997
NTK
|
$0.000121 | - | - | - |
30g
-
60g
1.77%
90g
-37.54%
|
Open $0.00012058
Min. $0.00012058
Mass. $0.00012058
|
$0 - | $10.18K |
|
||
| 3998 |
MOVEZ
3998
MOVEZ
|
$0.00000273 | - | -1.7% | -2.31% |
30g
1.28%
60g
-1.46%
90g
-59.86%
|
Open $0.000002776
Min. $0.000002729
Mass. $0.000002776
|
- - | $10.15K |
|
||
| 3999 |
Phuture
3999
PHTR
|
$0.000163 | 0.45% | 0.29% | -1.02% |
30g
-88.18%
60g
-69.51%
90g
-93.71%
|
Open $0.00016465
Min. $0.00016218
Mass. $0.00016465
|
$1.00 7.15K PHTR | $9.98K |
|
||
| 4000 |
Polis
4000
POLIS
|
$0.001013 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101271
Min. $0.00101271
Mass. $0.00101271
|
$1.00 - | $9.96K |
|
34.536 Valute monitorate - Pagina
80 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.