Cap Mercato $2.64T
-2.39%
Volume 24o $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Order-Defined Integrity Credit
3951
ODIC
|
$0.00000419 | -0.69% | -6.65% | -10.75% |
30g
-38.76%
60g
-74.65%
90g
4.26%
|
Open $0.000004565
Min. $0.000004186
Mass. $0.000004565
|
$304.75K 72.80B ODIC | - |
|
||
| 3952 |
Autonomous Virtual Beings
3952
AVB
|
$0.000349 | -0.04% | -6.05% | -27.69% |
30g
-11.72%
60g
-44.8%
90g
-43.68%
|
Open $0.00036651
Min. $0.00034886
Mass. $0.00037134
|
$304.64K 873.26M AVB | - |
|
||
| 3953 |
buy instead of getting a job
3953
JOBCOIN
|
$0.004105 | 0.11% | 3.22% | 5.82% |
30g
6.34%
60g
-57.63%
90g
-64.57%
|
Open $0.00375507
Min. $0.00365228
Mass. $0.00420157
|
$303.28K 73.88M JOBCOIN | - |
|
||
| 3954 |
uTrade
3954
UTT
|
$0.296762 | - | -1.6% | -3.02% |
30g
-1.03%
60g
-8.75%
90g
18.68%
|
Open $0.300672
Min. $0.295651
Mass. $0.301603
|
$303.20K 1.02M UTT | - |
|
||
| 3955 |
PEPE TRUMP (pepetrump.cc)
3955
PEPETRUMPCC
|
$0.00000046 | 68.63% | 435.55% | 116.44% |
30g
189.17%
60g
3055.76%
90g
2691.71%
|
Open $0.000000035
Min. $0.000000035
Mass. $0.000000464
|
$303.13K 653.29B PEPETRUMPCC | - |
|
||
| 3956 |
Tesla (buytesla.net)
3956
TSLA
|
$176.67 | 3.13% | 447.82% | 110.25% |
30g
40.05%
60g
1799.04%
90g
1140.39%
|
Open $21.96
Min. $21.96
Mass. $176.67
|
$299.52K 1.70K TSLA | - |
|
||
| 3957 |
C-cash
3957
CCASH
|
$0.003110 | 0.32% | -0.11% | -0.19% |
30g
3.42%
60g
20.71%
90g
34.81%
|
Open $0.00313882
Min. $0.0031032
Mass. $0.00315952
|
$295.93K 95.14M CCASH | - |
|
||
| 3958 |
Capverse
3958
CAP
|
$0.093469 | 0.23% | 0.2% | 0.39% |
30g
0.34%
60g
-2.33%
90g
-10.85%
|
Open $0.092932
Min. $0.09244
Mass. $0.093469
|
$293.84K 3.14M CAP | - |
|
||
| 3959 |
Doric Network / DIPNET
3959
DRC
|
$0.188847 | -0.58% | -0.59% | -0.56% |
30g
-0.56%
60g
-34.87%
90g
-34.76%
|
Open $0.189695
Min. $0.188762
Mass. $0.190069
|
$284.80K 1.51M DRC | - |
|
||
| 3960 |
MegaUSD
3960
USDM
|
$1.0009 | -0.41% | 0.11% | 0.05% |
30g
0.16%
60g
0.16%
90g
0.16%
|
Open $1.0018
Min. $0.9982
Mass. $1.0021
|
$283.43K 283.18K USDM | - |
|
||
| 3961 |
Paladeum
3961
PLB
|
$0.682513 | -0.37% | -0.96% | -10.55% |
30g
11.62%
60g
-31.03%
90g
-35.81%
|
Open $0.690647
Min. $0.6802
Mass. $0.690647
|
$282.77K 414.30K PLB | - |
|
||
| 3962 |
Project 32
3962
32
|
$0.000181 | 0.07% | 1.23% | 8.43% |
30g
44.9%
60g
113.77%
90g
210.88%
|
Open $0.00017808
Min. $0.00017808
Mass. $0.00018077
|
$280.54K 1.55B 32 | - |
|
||
| 3963 |
Zetrix
3963
ZETRIX
|
$9.76 | -0.02% | -0.82% | -6.08% |
30g
-9.8%
60g
-9.24%
90g
-12.02%
|
Open $9.828
Min. $9.757
Mass. $9.891
|
$279.16K 28.61K ZETRIX | - |
|
||
| 3964 |
Wrapped XDAI
3964
wxDai
|
$1.0000 | - | - | - |
30g
-
60g
-0.02%
90g
-
|
Open $1.0001
Min. $0.9998
Mass. $1.0001
|
$278.60K 278.60K wxDai | - |
|
||
| 3965 |
lolcat / CATpay
3965
CATS
|
$0.000064 | - | -0.02% | -10.82% |
30g
-12.92%
60g
-14.01%
90g
-4.29%
|
Open $0.00006442
Min. $0.00006441
Mass. $0.00006443
|
$278.42K 4.32B CATS | - |
|
||
| 3966 |
Mecha Conquest
3966
MCQ
|
$0.001260 | 0.08% | -0.33% | -4.09% |
30g
3.33%
60g
0.34%
90g
6.91%
|
Open $0.00125612
Min. $0.00125477
Mass. $0.00126709
|
$276.53K 219.49M MCQ | - |
|
||
| 3967 |
STO CHAIN
3967
STOC
|
$0.371870 | -1.29% | -0.23% | -5.12% |
30g
33.48%
60g
75.58%
90g
95.78%
|
Open $0.370721
Min. $0.368837
Mass. $0.377636
|
$274.30K 737.63K STOC | - |
|
||
| 3968 |
Robinhood (robinhood.codes)
3968
ROBINHOODCOD1
|
$43.90 | 3.23% | 306.13% | 73.56% |
30g
2198.2%
60g
791.05%
90g
320.56%
|
Open $11.23
Min. $10.80
Mass. $43.89
|
$274.00K 6.24K ROBINHOODCOD1 | - |
|
||
| 3969 |
WorldLand
3969
WL
|
$0.007464 | 0.54% | -2.3% | -2.96% |
30g
-11.57%
60g
-94.62%
90g
-94.62%
|
Open $0.00774146
Min. $0.00742424
Mass. $0.00800832
|
$272.22K 36.47M WL | - |
|
||
| 3970 |
Botchain
3970
KPK
|
$1.0399 | -0.1% | -0.44% | -1.3% |
30g
-4.21%
60g
-2.99%
90g
-2.67%
|
Open $1.0444
Min. $1.0399
Mass. $1.0445
|
$269.66K 259.31K KPK | - |
|
||
| 3971 |
ReadyAI
3971
SN33
|
$1.84 | 0.03% | 1.01% | -17.16% |
30g
-12.35%
60g
-26.2%
90g
11.87%
|
Open $1.7982
Min. $1.7982
Mass. $1.8917
|
$269.25K 146.36K SN33 | - |
|
||
| 3972 |
Chill House
3972
CHILLHOUSE
|
$0.002534 | -0.63% | -2.89% | -18.49% |
30g
-12.28%
60g
-18.54%
90g
4.93%
|
Open $0.00254076
Min. $0.00253353
Mass. $0.00267876
|
$266.56K 105.21M CHILLHOUSE | - |
|
||
| 3973 |
PETCASHTOKEN
3973
PCT
|
$43.49 | -0.15% | 0.05% | 38.47% |
30g
84.44%
60g
283.52%
90g
336.65%
|
Open $43.41
Min. $43.41
Mass. $43.59
|
$266.55K 6.13K PCT | - |
|
||
| 3974 |
Qubetics
3974
TICS
|
$0.040685 | -0.64% | 6.3% | 26.57% |
30g
154.57%
60g
144.21%
90g
125.62%
|
Open $0.03846
Min. $0.038153
Mass. $0.040684
|
$263.06K 6.47M TICS | - |
|
||
| 3975 |
Heurist AI
3975
HEU
|
$0.007591 | -0.08% | -4.14% | -5.89% |
30g
63.54%
60g
25.97%
90g
-5.78%
|
Open $0.00801289
Min. $0.00759109
Mass. $0.00801289
|
$259.98K 34.25M HEU | - |
|
||
| 3976 |
REI NETWORK
3976
$REI
|
$0.021859 | -0.47% | -1.94% | -17.68% |
30g
8.35%
60g
9.9%
90g
-35.85%
|
Open $0.021797
Min. $0.021797
Mass. $0.023455
|
$257.38K 11.77M $REI | - |
|
||
| 3977 |
Origin Ether
3977
OETH
|
$2,116.52 | 0.17% | - | -7.4% |
30g
-7.3%
60g
-0.51%
90g
8.65%
|
Open $2,101.11
Min. $2,101.11
Mass. $2,129.74
|
$257.37K 121.00 OETH | - |
|
||
| 3978 |
FinTechAI
3978
FNA
|
$66.84 | -0.12% | -0.89% | -5.52% |
30g
-5.36%
60g
-7.59%
90g
-7.79%
|
Open $67.22
Min. $66.83
Mass. $69.33
|
$254.06K 3.80K FNA | - |
|
||
| 3979 |
Flying Tulip
3979
FT
|
$0.091422 | 0.35% | -0.44% | -4.1% |
30g
21.73%
60g
-6.11%
90g
-7.74%
|
Open $0.091415
Min. $0.091415
Mass. $0.094586
|
$253.76K 2.78M FT | - |
|
||
| 3980 |
Freedom
3980
FDM
|
$0.008252 | - | 7.38% | 0.91% |
30g
3.89%
60g
1.9%
90g
-18%
|
Open $0.00773415
Min. $0.00768503
Mass. $0.00848309
|
$244.51K 29.63M FDM | - |
|
||
| 3981 |
0x0.com
3981
0x0
|
$0.001227 | -1.61% | 5.28% | 4.17% |
30g
-9.2%
60g
-19.53%
90g
-33.75%
|
Open $0.00115013
Min. $0.00115013
Mass. $0.00124785
|
$244.49K 199.27M 0x0 | - |
|
||
| 3982 |
TETHEREUM
3982
T99
|
$0.302198 | - | -0.1% | -0.07% |
30g
0.04%
60g
1.63%
90g
1.6%
|
Open $0.302375
Min. $0.302122
Mass. $0.302524
|
$242.82K 803.50K T99 | - |
|
||
| 3983 |
Doland Tremp
3983
TREMP
|
$0.004698 | - | -7.56% | -28.66% |
30g
-9.93%
60g
-9.46%
90g
-23.37%
|
Open $0.00507941
Min. $0.00469847
Mass. $0.00508278
|
$240.81K 51.25M TREMP | - |
|
||
| 3984 |
Wealth Crypto
3984
WEALTH
|
$264.23 | -0.2% | -1.26% | -8.2% |
30g
-31.46%
60g
-9.14%
90g
-14.2%
|
Open $267.04
Min. $264.22
Mass. $300.64
|
$237.10K 897.00 WEALTH | - |
|
||
| 3985 |
TerraUSD (Wormhole)
3985
UST
|
$0.006071 | -0.53% | -1.76% | -14.63% |
30g
15.77%
60g
26.82%
90g
21.54%
|
Open $0.00612354
Min. $0.00607067
Mass. $0.00624518
|
$230.97K 38.05M UST | - |
|
||
| 3986 |
Monstro DeFi
3986
MONSTRO
|
$0.009273 | -0.24% | -1.01% | -2.77% |
30g
-9.12%
60g
-35.88%
90g
-63.81%
|
Open $0.00937227
Min. $0.00927341
Mass. $0.00938776
|
$230.05K 24.81M MONSTRO | - |
|
||
| 3987 |
Digicoin
3987
DIGI
|
$0.00000006 | -1.9% | 74.4% | 97.55% |
30g
202.33%
60g
243.03%
90g
275.08%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000057
|
$228.81K 4.16T DIGI | - |
|
||
| 3988 |
Kodexa
3988
KDX
|
$0.011700 | - | -0.52% | -1.98% |
30g
6.53%
60g
9.04%
90g
6.38%
|
Open $0.011733
Min. $0.011698
Mass. $0.011762
|
$228.33K 19.52M KDX | - |
|
||
| 3989 |
Miu
3989
MIU
|
$0.0000000030 | -0.97% | -1.23% | -4.28% |
30g
4.02%
60g
5.81%
90g
-7.07%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$226.95K 75.65T MIU | - |
|
||
| 3990 |
Quorium
3990
QGOLD
|
$4,484.26 | -0.06% | -1.63% | -4.76% |
30g
-5.99%
60g
-0.52%
90g
-9.69%
|
Open $4,541.22
Min. $4,484.25
Mass. $4,569.46
|
$220.33K 49.00 QGOLD | - |
|
||
| 3991 |
MAP Network
3991
MAP
|
$0.003075 | - | 0.87% | 25.03% |
30g
44.59%
60g
36.16%
90g
37.04%
|
Open $0.00304451
Min. $0.00303509
Mass. $0.00308144
|
$220.12K 71.58M MAP | - |
|
||
| 3992 |
Dupe
3992
DUPE
|
$0.006225 | 0.3% | 1.27% | -14.21% |
30g
-47.86%
60g
-40.71%
90g
-21.3%
|
Open $0.00615589
Min. $0.00614712
Mass. $0.00625915
|
$218.68K 35.13M DUPE | - |
|
||
| 3993 |
Ani Grok Companion
3993
ANI
|
$0.000631 | -0.18% | -6% | -12.64% |
30g
11.97%
60g
10.16%
90g
19.87%
|
Open $0.00062369
Min. $0.00061669
Mass. $0.00067165
|
$218.03K 345.36M ANI | - |
|
||
| 3994 |
Ozone Chain
3994
OZO
|
$0.130463 | - | -0.07% | -0.44% |
30g
-0.06%
60g
-0.48%
90g
-0.09%
|
Open $0.130688
Min. $0.129608
Mass. $0.131152
|
$217.37K 1.67M OZO | - |
|
||
| 3995 |
Chainflip
3995
FLIP
|
$0.234801 | -0.23% | 3.68% | 9.01% |
30g
17.59%
60g
-5.01%
90g
-21.53%
|
Open $0.225428
Min. $0.225428
Mass. $0.234801
|
$216.89K 923.70K FLIP | - |
|
||
| 3996 |
KRWQ
3996
KRWQ
|
$0.000685 | -0.11% | -0.17% | -0.03% |
30g
-1.12%
60g
0.24%
90g
-0.33%
|
Open $0.00068769
Min. $0.00068519
Mass. $0.00068769
|
$210.89K 307.78M KRWQ | - |
|
||
| 3997 |
Kalycoin
3997
KLC
|
$0.002128 | 0.01% | -0.19% | -1.34% |
30g
-1%
60g
-2.15%
90g
-1.96%
|
Open $0.00213127
Min. $0.00212212
Mass. $0.00213233
|
$204.28K 95.98M KLC | - |
|
||
| 3998 |
Palapa
3998
PLPA
|
$0.005641 | -0.13% | 0.49% | -4.73% |
30g
-13.83%
60g
-9.62%
90g
-23.88%
|
Open $0.00563574
Min. $0.00561298
Mass. $0.00565172
|
$202.04K 35.82M PLPA | - |
|
||
| 3999 |
Love Earn Enjoy
3999
LEE
|
$0.9991 | - | -0.02% | -0.06% |
30g
-0.11%
60g
-1.07%
90g
-1.96%
|
Open $0.9994
Min. $0.999
Mass. $0.9994
|
$200.37K 200.55K LEE | - |
|
||
| 4000 |
Agent Hustle
4000
HUSTLE
|
$0.003577 | -0.37% | -2.81% | -8.85% |
30g
28395.88%
60g
0.09%
90g
27.96%
|
Open $0.00366639
Min. $0.00357681
Mass. $0.00378391
|
$199.11K 55.67M HUSTLE | - |
|
34.647 Valute monitorate - Pagina
80 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.