Cap Mercato $2.28T
-2.83%
Volume 24o $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-27 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-26 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-25 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-24 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-23 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-22 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-21 2024 | $0.00023001 | $0.00022802 | $0.00023003 | $0.00022803 | - | - |
Feb-20 2024 | $0.00022902 | $0.00022393 | $0.000236 | $0.00022898 | $45,504 | - |
Feb-19 2024 | $0.00022805 | $0.00022799 | $0.00023404 | $0.00023002 | $45,314 | - |
Feb-18 2024 | $0.00022798 | $0.00022304 | $0.00023307 | $0.00023209 | $46,463 | - |
Feb-17 2024 | $0.00022705 | $0.00021906 | $0.00023509 | $0.00023316 | $45,113 | - |
Feb-16 2024 | $0.00023015 | $0.00022709 | $0.00023418 | $0.00023226 | $45,654 | - |
Feb-15 2024 | $0.00022922 | $0.00022706 | $0.00023417 | $0.0002282 | $45,526 | - |
Feb-14 2024 | $0.00023214 | $0.00022814 | $0.00023418 | $0.00023113 | $46,145 | - |