Cap Marché $2.40T
-0.74%
Volume 24h $127.47B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-27 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-26 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-25 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-24 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-23 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-22 2024 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Feb-21 2024 | $0.00023001 | $0.00022802 | $0.00023003 | $0.00022803 | - | - |
Feb-20 2024 | $0.00022902 | $0.00022393 | $0.000236 | $0.00022898 | $45,504 | - |
Feb-19 2024 | $0.00022805 | $0.00022799 | $0.00023404 | $0.00023002 | $45,314 | - |
Feb-18 2024 | $0.00022798 | $0.00022304 | $0.00023307 | $0.00023209 | $46,463 | - |
Feb-17 2024 | $0.00022705 | $0.00021906 | $0.00023509 | $0.00023316 | $45,113 | - |
Feb-16 2024 | $0.00023015 | $0.00022709 | $0.00023418 | $0.00023226 | $45,654 | - |
Feb-15 2024 | $0.00022922 | $0.00022706 | $0.00023417 | $0.0002282 | $45,526 | - |
Feb-14 2024 | $0.00023214 | $0.00022814 | $0.00023418 | $0.00023113 | $46,145 | - |