Cap Mercato $2.78T
0.42%
Volume 24o $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monete
34.566
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Astheria (HERIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-22 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-21 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-20 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-19 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-18 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-17 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-16 2026 | $0.0000084219 | $0.0000081589 | $0.0000084219 | $0.0000081589 | - | - |
| Apr-15 2026 | $0.0000081589 | $0.0000081589 | $0.0000081589 | $0.0000081589 | - | - |
| Apr-14 2026 | $0.0000081589 | $0.0000077427 | $0.0000081589 | $0.0000077427 | - | - |
| Apr-13 2026 | $0.0000077427 | $0.0000077427 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-12 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |