Рыночная кепка $2.78T
0.25%
Объем 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Монеты
34.566
+1
Биржи
885
Последнее обновление
1 минут тому назад
Astheria (HERIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-22 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-21 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-20 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-19 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-18 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-17 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-16 2026 | $0.0000084219 | $0.0000081589 | $0.0000084219 | $0.0000081589 | - | - |
| Apr-15 2026 | $0.0000081589 | $0.0000081589 | $0.0000081589 | $0.0000081589 | - | - |
| Apr-14 2026 | $0.0000081589 | $0.0000077427 | $0.0000081589 | $0.0000077427 | - | - |
| Apr-13 2026 | $0.0000077427 | $0.0000077427 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-12 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |