Market Cap $2.78T
0.58%
Volume 24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Astheria (HERIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-22 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-21 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-20 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-19 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-18 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-17 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-16 2026 | $0.0000084219 | $0.0000081589 | $0.0000084219 | $0.0000081589 | - | - |
| Apr-15 2026 | $0.0000081589 | $0.0000081589 | $0.0000081589 | $0.0000081589 | - | - |
| Apr-14 2026 | $0.0000081589 | $0.0000077427 | $0.0000081589 | $0.0000077427 | - | - |
| Apr-13 2026 | $0.0000077427 | $0.0000077427 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-12 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |