시가총액 $2.76T
1.41%
볼륨 24시간 $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
Astheria (HERIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-22 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-21 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-20 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-19 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-18 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-17 2026 | $0.0000084219 | $0.0000084219 | $0.0000084219 | $0.0000084219 | - | - |
| Apr-16 2026 | $0.0000084219 | $0.0000081589 | $0.0000084219 | $0.0000081589 | - | - |
| Apr-15 2026 | $0.0000081589 | $0.0000081589 | $0.0000081589 | $0.0000081589 | - | - |
| Apr-14 2026 | $0.0000081589 | $0.0000077427 | $0.0000081589 | $0.0000077427 | - | - |
| Apr-13 2026 | $0.0000077427 | $0.0000077427 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-12 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-11 2026 | $0.0000080782 | $0.0000080782 | $0.0000080782 | $0.0000080782 | - | - |
| Apr-10 2026 | $0.0000080782 | $0.0000078534 | $0.0000080782 | $0.0000078534 | - | - |
| Apr-09 2026 | $0.0000078534 | $0.0000078534 | $0.0000078534 | $0.0000078534 | - | - |