Cap Mercato $2.82T
-0.29%
Volume 24o $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Toro Inoue
3901
TORO
|
$0.000017 | - | - | 7.1% |
30g
15.77%
60g
-69.04%
90g
-69.04%
|
Open $0.00001705
Min. $0.00001705
Mass. $0.00001705
|
- - | $17.05K |
|
||
| 3902 |
Oscar Health Tokenized Stock (Ondo)
3902
OSCRon
|
$23.96 | 0.39% | 1.91% | 20.82% |
30g
57.29%
60g
81.23%
90g
74.45%
|
Open $22.70
Min. $22.54
Mass. $24.12
|
$5.03K 209.00 OSCRon | $16.86K |
|
||
| 3903 |
Lamas Finance
3903
LMF
|
$0.002346 | - | -2.81% | -2.59% |
30g
8.32%
60g
-2.76%
90g
11.6%
|
Open $0.00241587
Min. $0.00234449
Mass. $0.00245258
|
- - | $16.84K |
|
||
| 3904 |
ConocoPhillips Tokenized Stock (Ondo)
3904
COPon
|
$118.47 | 0.14% | -0.18% | -0.68% |
30g
-4.24%
60g
-3.18%
90g
7.58%
|
Open $118.10
Min. $117.36
Mass. $118.91
|
$2.47M 20.84K COPon | $16.83K |
|
||
| 3905 |
SoundHound AI Tokenized Stock (Ondo)
3905
SOUNon
|
$8.46 | -0.78% | 5.59% | -8.76% |
30g
25.76%
60g
16.33%
90g
12.63%
|
Open $7.988
Min. $7.945
Mass. $8.524
|
$900.44K 106.46K SOUNon | $16.72K |
|
||
| 3906 |
Baby Shark Meme
3906
BABYSHARK
|
$0.000020 | -0.29% | 1.77% | 14.44% |
30g
73.67%
60g
45.19%
90g
39.02%
|
Open $0.00001927
Min. $0.00001921
Mass. $0.00002016
|
$726.00 37.02M BABYSHARK | $16.66K |
|
||
| 3907 |
CoinsPaid
3907
CPD
|
$0.000180 | - | - | -2.72% |
30g
-54.39%
60g
-64.2%
90g
-56.33%
|
Open $0.00298494
Min. $0.00298494
Mass. $0.00298494
|
$9.00 - | $16.66K |
|
||
| 3908 |
DigitalNote
3908
XDN
|
$0.000011 | - | 2.73% | 0.13% |
30g
8.12%
60g
-0.38%
90g
2.41%
|
Open $0.00001104
Min. $0.00001104
Mass. $0.00001135
|
$0 - | $16.59K |
|
||
| 3909 |
GoldenRat
3909
RATS
|
$0.00000003 | - | 3.04% | 6.25% |
30g
-43.63%
60g
-49.4%
90g
-45.26%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000026
|
- - | $16.37K |
|
||
| 3910 |
Boost
3910
BOOST
|
$0.000027 | - | -23.36% | -56.61% |
30g
17.93%
60g
130.02%
90g
-79.84%
|
Open $0.0000393
Min. $0.00002663
Mass. $0.0000393
|
- - | $16.34K |
|
||
| 3911 |
Rabbit Finance
3911
RABBIT
|
$0.000153 | 0.04% | 1.33% | 0.38% |
30g
-33.03%
60g
-36.81%
90g
-36.45%
|
Open $0.00015148
Min. $0.00015148
Mass. $0.00015484
|
$64.00 422.16K RABBIT | $16.27K |
|
||
| 3912 |
SHILL Token
3912
SHILL
|
$0.000045 | - | 3.7% | 7.02% |
30g
7.43%
60g
-69.7%
90g
-58.37%
|
Open $0.00004373
Min. $0.00004373
Mass. $0.00004588
|
- - | $16.20K |
|
||
| 3913 |
Cipher Mining Tokenized Stock (Ondo)
3913
CIFRon
|
$21.21 | -0.08% | 9.18% | -0.91% |
30g
21.09%
60g
50.69%
90g
33.67%
|
Open $19.13
Min. $18.75
Mass. $21.22
|
$11.82K 557.00 CIFRon | $16.19K |
|
||
| 3914 |
RealFevr
3914
FEVR
|
$0.00000149 | - | - | 4.69% |
30g
-19.62%
60g
-19.17%
90g
10.13%
|
Open $0.00000295
Min. $0.00000295
Mass. $0.00000295
|
$0 - | $16.06K |
|
||
| 3915 |
Opendoor Technologies Tokenized Stock (Ondo)
3915
OPENon
|
$4.54 | -1.3% | -0.87% | -18.01% |
30g
5.56%
60g
-9.8%
90g
4.17%
|
Open $4.6411
Min. $4.5436
Mass. $4.7204
|
$19.00 4.00 OPENon | $16.03K |
|
||
| 3916 |
Mineum
3916
MNM
|
$0.001690 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00169043
Min. $0.00169043
Mass. $0.00169043
|
$0 - | $15.95K |
|
||
| 3917 |
Donkey King
3917
DOKY
|
$0.00000184 | - | -12.98% | 12.55% |
30g
23.83%
60g
27.81%
90g
31.89%
|
Open $0.000002112
Min. $0.000001838
Mass. $0.000002112
|
- - | $15.95K |
|
||
| 3918 |
Foundry
3918
FRY
|
$0.000199 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00019567
Min. $0.00019567
Mass. $0.00830835
|
$49.00 - | $15.88K |
|
||
| 3919 |
Major Frog
3919
MAJOR
|
$0.000019 | - | -7.14% | 2.04% |
30g
4.26%
60g
-50.44%
90g
-62.81%
|
Open $0.00002008
Min. $0.00001864
Mass. $0.00002008
|
- - | $15.76K |
|
||
| 3920 |
NevaCoin
3920
NEVA
|
$0.002845 | - | - | - |
30g
-
60g
-61.03%
90g
-60.37%
|
Open $0.0028452
Min. $0.0028452
Mass. $0.0028452
|
$0 - | $15.45K |
|
||
| 3921 |
DeFAI
3921
DEFAI
|
$0.000016 | - | - | -3.23% |
30g
0.32%
60g
-11.64%
90g
-7.76%
|
Open $0.00001618
Min. $0.00001618
Mass. $0.00001618
|
- - | $15.43K |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$0 - | $15.39K |
|
||
| 3923 |
Twinci
3923
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000636 | - | - | - |
30g
-
60g
-42.02%
90g
-89.46%
|
Open $0.00000636
Min. $0.00000636
Mass. $0.00000636
|
- - | $15.34K |
|
||
| 3925 |
Doug The Duck
3925
DOUG
|
$0.000015 | - | -3.21% | -1.82% |
30g
10.27%
60g
7.82%
90g
1.85%
|
Open $0.0000159
Min. $0.00001527
Mass. $0.00001595
|
- - | $15.31K |
|
||
| 3926 | $30.68 | 0.61% | 5.46% | 3.39% |
30g
7.17%
60g
9.71%
90g
9.71%
|
Open $28.96
Min. $28.89
Mass. $30.67
|
$2.27K 73.00 KWEBon | $15.30K |
|
|||
| 3927 |
Furucombo
3927
FCOMBO
|
$0.000375 | - | - | -0.97% |
30g
5.25%
60g
9.74%
90g
15.13%
|
Open $0.00037511
Min. $0.00037511
Mass. $0.00037511
|
- - | $15.22K |
|
||
| 3928 |
TeslaCoin
3928
TES
|
$0.000192 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00019362
Min. $0.00019172
Mass. $0.00019362
|
$0 - | $15.18K |
|
||
| 3929 |
Unio Coin
3929
UNIO
|
$0.000025 | 0.04% | 0.24% | -1.12% |
30g
-2.2%
60g
-2.91%
90g
-5.37%
|
Open $0.00002535
Min. $0.00002531
Mass. $0.00002542
|
- - | $15.17K |
|
||
| 3930 |
Life Crypto
3930
LIFE
|
$0.00000575 | - | 11.78% | -47.04% |
30g
-74.18%
60g
-45.97%
90g
-52.53%
|
Open $0.000005139
Min. $0.000005139
Mass. $0.000006107
|
- - | $15.12K |
|
||
| 3931 |
Binance Mascot
3931
PHIL
|
$0.000015 | - | -0.28% | -8.51% |
30g
25.79%
60g
13.44%
90g
11.62%
|
Open $0.00001567
Min. $0.00001495
Mass. $0.00001567
|
- - | $14.96K |
|
||
| 3932 |
Bitz
3932
BITZ
|
$0.007483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00748257
Min. $0.00748257
Mass. $0.00748257
|
$0 - | $14.90K |
|
||
| 3933 |
Wrapped CellMates
3933
WCELL
|
$255.29 | - | 37.62% | 46.46% |
30g
-21.08%
60g
-21.08%
90g
-21.08%
|
Open $185.50
Min. $185.50
Mass. $255.28
|
- - | $14.81K |
|
||
| 3934 |
Virtue Poker
3934
VPP
|
$0.000138 | - | 1.49% | 3.93% |
30g
8.85%
60g
-2.31%
90g
-9.35%
|
Open $0.00013621
Min. $0.00013621
Mass. $0.00013825
|
- - | $14.79K |
|
||
| 3935 |
Lithium
3935
LITH
|
$0.00000281 | - | -4.66% | -11.71% |
30g
-13.33%
60g
-2.96%
90g
-20.5%
|
Open $0.000002942
Min. $0.000002805
Mass. $0.000002942
|
- - | $14.71K |
|
||
| 3936 |
Oddz
3936
ODDZ
|
$0.000148 | 0.68% | 1.37% | -0.02% |
30g
-6.4%
60g
-38.36%
90g
-50.33%
|
Open $0.00014693
Min. $0.00014392
Mass. $0.00014796
|
$52.99K 358.21M ODDZ | $14.65K |
|
||
| 3937 |
Engines of Fury
3937
FURY
|
$0.000304 | - | -0.53% | 7.33% |
30g
-2.31%
60g
-53.92%
90g
-71.88%
|
Open $0.00030543
Min. $0.00030343
Mass. $0.00030543
|
- - | $14.58K |
|
||
| 3938 |
AirNFTs
3938
AIRT
|
$0.000130 | - | 1.94% | 3.1% |
30g
11.56%
60g
0.88%
90g
6.65%
|
Open $0.00012761
Min. $0.00012761
Mass. $0.00013341
|
- - | $14.58K |
|
||
| 3939 |
Puffverse
3939
PFVS
|
$0.000125 | - | 0.62% | -0.16% |
30g
0.42%
60g
-77.84%
90g
-90.44%
|
Open $0.00012396
Min. $0.00012387
Mass. $0.00012495
|
$1.61K 12.93M PFVS | $14.55K |
|
||
| 3940 |
BillionHappiness
3940
BLLHP
|
$0.288998 | - | 1.63% | 5.72% |
30g
-14.33%
60g
5.37%
90g
10.49%
|
Open $0.284342
Min. $0.284342
Mass. $0.291185
|
- - | $14.45K |
|
||
| 3941 |
Metastrike
3941
MTS
|
$0.000055 | - | 0.06% | 5.47% |
30g
-2.06%
60g
-5.09%
90g
68.03%
|
Open $0.00005546
Min. $0.00005544
Mass. $0.0000558
|
- - | $14.40K |
|
||
| 3942 |
FireStarter
3942
FLAME
|
$0.000210 | -4.54% | -4.54% | -4.56% |
30g
-19.27%
60g
-25.03%
90g
-74.24%
|
Open $0.00020991
Min. $0.0002099
Mass. $0.00021994
|
$51.85K 247.02M FLAME | $14.39K |
|
||
| 3943 |
∑
3943
∑
|
$0.000119 | - | -0.46% | -15.56% |
30g
-47.15%
60g
-47.15%
90g
-47.15%
|
Open $0.00011953
Min. $0.00011897
Mass. $0.00011953
|
- - | $14.36K |
|
||
| 3944 |
Golff
3944
GOF
|
$0.001436 | - | 0.75% | -0.03% |
30g
2.55%
60g
0.38%
90g
2.54%
|
Open $0.00142556
Min. $0.00142556
Mass. $0.00145168
|
- - | $14.36K |
|
||
| 3945 |
Metadrip
3945
DRIP
|
$0.000014 | - | 0.6% | 10.48% |
30g
11.33%
60g
49.46%
90g
54.73%
|
Open $0.00001424
Min. $0.00001424
Mass. $0.00001433
|
- - | $14.33K |
|
||
| 3946 |
Dmail Network
3946
DMAIL
|
$0.000116 | -0.43% | 27.68% | 46.37% |
30g
47.63%
60g
-86.64%
90g
-92.58%
|
Open $0.00009111
Min. $0.0000899
Mass. $0.00012267
|
$271.00 2.33M DMAIL | $14.32K |
|
||
| 3947 |
ParallelCoin
3947
DUO
|
$0.045465 | - | - | - |
30g
24.51%
60g
23.81%
90g
150.69%
|
Open $0.196866
Min. $0.196866
Mass. $0.196866
|
$0 - | $14.31K |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.004077 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00407666
Min. $0.00407666
Mass. $0.00407666
|
$0 - | $14.16K |
|
||
| 3949 |
TrumpCoin / Freedomcoin
3949
FREED
|
$0.002142 | 0.29% | 0.04% | -0.53% |
30g
-29.88%
60g
-36.15%
90g
-22.39%
|
Open $0.00213903
Min. $0.00213584
Mass. $0.00214235
|
- - | $14.15K |
|
||
| 3950 |
FOMO BULL CLUB
3950
FOMO
|
$0.00000042 | - | -0.66% | -5.19% |
30g
-4.06%
60g
-36.87%
90g
-20.85%
|
Open $0.000000425
Min. $0.000000422
Mass. $0.000000425
|
- - | $14.13K |
|
34.626 Valute monitorate - Pagina
79 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.