Cap Mercato $2.73T
-1.97%
Volume 24o $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ProShares Short QQQ Tokenized Stock (Ondo)
3901
PSQon
|
$28.39 | 0.58% | 0.96% | -1.65% |
30g
-13.71%
60g
-7.82%
90g
-2.89%
|
Open $28.08
Min. $28.01
Mass. $28.39
|
$778.31K 27.41K PSQon | $15.65K |
|
||
| 3902 |
Engines of Fury
3902
FURY
|
$0.000326 | -0.02% | 1.71% | -70.53% |
30g
-44.87%
60g
-67.29%
90g
-88.88%
|
Open $0.00031958
Min. $0.00031958
Mass. $0.00033632
|
$34.00 106.66K FURY | $15.65K |
|
||
| 3903 |
Regret
3903
REGRET
|
$0.000016 | 5% | 3.03% | -3.91% |
30g
-50.89%
60g
-49.34%
90g
-68.95%
|
Open $0.00001651
Min. $0.00001436
Mass. $0.00001651
|
$405.00 25.95M REGRET | $15.64K |
|
||
| 3904 |
Bank of America Tokenized Stock (Ondo)
3904
BACon
|
$53.19 | 0.95% | 0.59% | -2.5% |
30g
12.23%
60g
4.19%
90g
2.2%
|
Open $52.22
Min. $52.22
Mass. $53.18
|
$1.11M 20.89K BACon | $15.62K |
|
||
| 3905 |
MBP Coin
3905
MBP
|
$0.000970 | - | -0.04% | -0.02% |
30g
-49.59%
60g
-81.13%
90g
-95.37%
|
Open $0.00097011
Min. $0.00096986
Mass. $0.00097032
|
$1.00 1.12K MBP | $15.51K |
|
||
| 3906 |
Infinity PAD
3906
IPAD
|
$0.000015 | - | - | -1.23% |
30g
-3.02%
60g
-8.08%
90g
-8.08%
|
Open $0.00033406
Min. $0.00033406
Mass. $0.00033406
|
$0 - | $15.47K |
|
||
| 3907 |
NevaCoin
3907
NEVA
|
$0.002845 | - | - | - |
30g
-66.11%
60g
-61.03%
90g
-46.94%
|
Open $0.0028452
Min. $0.0028452
Mass. $0.0028452
|
- - | $15.45K |
|
||
| 3908 |
Biao
3908
BIAO
|
$0.000016 | - | - | 0.54% |
30g
-10.33%
60g
-5.54%
90g
-40.75%
|
Open $0.00001565
Min. $0.00001565
Mass. $0.00001565
|
- - | $15.41K |
|
||
| 3909 |
RealFevr
3909
FEVR
|
$0.00000143 | - | - | 4.69% |
30g
-19.62%
60g
-19.17%
90g
10.13%
|
Open $0.00000295
Min. $0.00000295
Mass. $0.00000295
|
$0 - | $15.39K |
|
||
| 3910 |
Twinci
3910
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
$0 - | $15.37K |
|
||
| 3911 |
NEWM
3911
NEWM
|
$0.00000636 | - | - | - |
30g
12.48%
60g
-41.64%
90g
-94.92%
|
Open $0.00000636
Min. $0.00000636
Mass. $0.00000636
|
- - | $15.34K |
|
||
| 3912 |
Unio Coin
3912
UNIO
|
$0.000026 | 0.1% | -0.6% | -2.07% |
30g
-0.81%
60g
48.58%
90g
-3.77%
|
Open $0.00002569
Min. $0.00002544
Mass. $0.00002569
|
- - | $15.23K |
|
||
| 3913 |
Furucombo
3913
FCOMBO
|
$0.000374 | - | 0.47% | -0.53% |
30g
9.78%
60g
10.76%
90g
-21.55%
|
Open $0.00037273
Min. $0.00037273
Mass. $0.00037448
|
- - | $15.19K |
|
||
| 3914 |
Toro Inoue
3914
TORO
|
$0.000015 | - | - | 2.63% |
30g
1.36%
60g
-72.56%
90g
-72.56%
|
Open $0.00001511
Min. $0.00001511
Mass. $0.00001511
|
- - | $15.12K |
|
||
| 3915 |
FireStarter
3915
FLAME
|
$0.000220 | 4.75% | -8.31% | -8.34% |
30g
-15.31%
60g
-15.41%
90g
-91.77%
|
Open $0.00023997
Min. $0.00020995
Mass. $0.00023997
|
$53.13K 241.49M FLAME | $15.08K |
|
||
| 3916 |
Oddz
3916
ODDZ
|
$0.000152 | - | -1.29% | -3.81% |
30g
17.01%
60g
-30.6%
90g
-62.42%
|
Open $0.00015401
Min. $0.00015198
Mass. $0.00015702
|
$53.69K 353.24M ODDZ | $15.05K |
|
||
| 3917 |
fartcoin killer
3917
BUTTPLUG
|
$0.000015 | -1.22% | -7.34% | 10.35% |
30g
14.74%
60g
-13.57%
90g
-37.79%
|
Open $0.000016
Min. $0.00001496
Mass. $0.00001694
|
$354.00 23.71M BUTTPLUG | $14.96K |
|
||
| 3918 |
ZeroSwap
3918
ZEE
|
$0.000234 | 1.73% | 2.18% | 0.4% |
30g
10.99%
60g
-16.44%
90g
-32.86%
|
Open $0.00023401
Min. $0.00022897
Mass. $0.00023403
|
$288.91K 1.23B ZEE | $14.84K |
|
||
| 3919 |
GoldenRat
3919
RATS
|
$0.00000002 | - | -0.17% | -2.55% |
30g
-49.38%
60g
-52.46%
90g
-65.56%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | $14.75K |
|
||
| 3920 |
Jade Currency
3920
JADE
|
$0.000274 | - | 0.18% | -3.71% |
30g
-15.88%
60g
-38.57%
90g
-61.21%
|
Open $0.00027951
Min. $0.00027226
Mass. $0.00027951
|
$5.00 - | $14.69K |
|
||
| 3921 |
FOMO BULL CLUB
3921
FOMO
|
$0.00000044 | - | 0.44% | -1.06% |
30g
-29.37%
60g
-15.11%
90g
-29.4%
|
Open $0.000000435
Min. $0.000000435
Mass. $0.000000441
|
- - | $14.65K |
|
||
| 3922 |
Doug The Duck
3922
DOUG
|
$0.000015 | - | -1.52% | 1.18% |
30g
9.67%
60g
-4.1%
90g
-40.78%
|
Open $0.00001513
Min. $0.00001463
Mass. $0.00001513
|
- - | $14.63K |
|
||
| 3923 |
Puffverse
3923
PFVS
|
$0.000125 | - | -0.03% | 1.83% |
30g
-70.5%
60g
-89.36%
90g
-92.16%
|
Open $0.00012501
Min. $0.00012498
Mass. $0.00012504
|
$1.61K 12.91M PFVS | $14.57K |
|
||
| 3924 |
VisionGame
3924
VISION
|
$0.000023 | - | - | -1.57% |
30g
-5.83%
60g
-4.2%
90g
-50.39%
|
Open $0.00002328
Min. $0.00002328
Mass. $0.00002328
|
- - | $14.44K |
|
||
| 3925 |
SHILL Token
3925
SHILL
|
$0.000040 | - | -0.62% | 21.01% |
30g
-12.05%
60g
-59.75%
90g
-70.22%
|
Open $0.00004066
Min. $0.0000404
Mass. $0.00004066
|
- - | $14.43K |
|
||
| 3926 |
Boost
3926
BOOST
|
$0.000023 | 11.04% | 3.62% | -2.4% |
30g
57.87%
60g
1.77%
90g
-96.98%
|
Open $0.00002558
Min. $0.00002061
Mass. $0.00002558
|
$253.00 10.82M BOOST | $14.36K |
|
||
| 3927 |
Volumint
3927
VMINT
|
$0.000026 | - | - | -0.6% |
30g
-8.25%
60g
-70.79%
90g
-85.96%
|
Open $0.00002599
Min. $0.00002599
Mass. $0.00002599
|
- - | $14.35K |
|
||
| 3928 |
iXledger
3928
IXT
|
$0.000399 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$0 - | $14.28K |
|
||
| 3929 |
Archer Aviation Tokenized Stock (Ondo)
3929
ACHRon
|
$5.84 | 0.26% | 1.06% | -5.85% |
30g
13.58%
60g
-18.11%
90g
-28.17%
|
Open $5.719
Min. $5.697
Mass. $5.952
|
$780.59K 133.62K ACHRon | $14.27K |
|
||
| 3930 |
Donkey King
3930
DOKY
|
$0.00000163 | 0.11% | -2% | -8.97% |
30g
-99.83%
60g
22.32%
90g
34.85%
|
Open $0.000001668
Min. $0.000001632
Mass. $0.000001668
|
$8.00 5.14M DOKY | $14.18K |
|
||
| 3931 | $56.34 | - | 0.41% | 0.63% |
30g
12.56%
60g
13.19%
90g
13.19%
|
Open $56.16
Min. $55.97
Mass. $56.91
|
- - | $14.17K |
|
|||
| 3932 |
SocialGood
3932
SG
|
$0.022829 | - | - | - |
30g
-
60g
5606.36%
90g
348.24%
|
Open $0.022829
Min. $0.022829
Mass. $0.022829
|
$0 - | $14.16K |
|
||
| 3933 |
Golff
3933
GOF
|
$0.001414 | - | 0.48% | -0.39% |
30g
0.18%
60g
0.87%
90g
-7.9%
|
Open $0.00140755
Min. $0.00140108
Mass. $0.00141435
|
- - | $14.14K |
|
||
| 3934 |
Corite
3934
CO
|
$0.000116 | - | -0.02% | -19.48% |
30g
-20.58%
60g
-21.17%
90g
37.56%
|
Open $0.00011565
Min. $0.00011562
Mass. $0.00011565
|
- - | $14.13K |
|
||
| 3935 |
GameUnits
3935
UNITS
|
$0.004057 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00402606
Min. $0.00402606
Mass. $0.00405709
|
$0 - | $14.09K |
|
||
| 3936 |
Bitball
3936
BTBL
|
$0.000022 | 0.01% | 0.01% | - |
30g
0.07%
60g
-
90g
0.13%
|
Open $0.00002199
Min. $0.00002199
Mass. $0.00002199
|
$5.60K 254.39M BTBL | $14.08K |
|
||
| 3937 |
Virtue Poker
3937
VPP
|
$0.000131 | - | -2.82% | -2.05% |
30g
-29.08%
60g
-12.08%
90g
-40.48%
|
Open $0.00013494
Min. $0.00013113
Mass. $0.00013494
|
- - | $14.03K |
|
||
| 3938 |
Metastrike
3938
MTS
|
$0.000054 | - | -0.07% | -0.54% |
30g
-7.47%
60g
78.06%
90g
24.03%
|
Open $0.00005407
Min. $0.00005403
Mass. $0.00005407
|
- - | $14.02K |
|
||
| 3939 |
Music Protocol
3939
RECORD
|
$0.000023 | - | - | 4.7% |
30g
31.78%
60g
-10.58%
90g
-71.84%
|
Open $0.0000229
Min. $0.0000229
Mass. $0.0000229
|
- - | $13.89K |
|
||
| 3940 |
OIN Finance
3940
OIN
|
$0.000421 | - | - | -33.34% |
30g
-69.62%
60g
-73.84%
90g
-73.99%
|
Open $0.00123983
Min. $0.00123983
Mass. $0.00123983
|
$40.00 - | $13.87K |
|
||
| 3941 |
SGC
3941
SGC
|
$0.00000815 | - | -3.35% | 8.06% |
30g
-40.76%
60g
-94.8%
90g
-96.23%
|
Open $0.000008436
Min. $0.0000081519
Mass. $0.000008436
|
- - | $13.81K |
|
||
| 3942 |
Rigel Protocol
3942
RGP
|
$0.005522 | - | -0.22% | -0.81% |
30g
-2.19%
60g
-3.84%
90g
-5.2%
|
Open $0.00553487
Min. $0.00552242
Mass. $0.00553487
|
$0 - | $13.78K |
|
||
| 3943 |
Relite Finance
3943
RELI
|
$0.000198 | -15.02% | -94.13% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.00019769
Min. $0.00019769
Mass. $0.00019769
|
$23.00 - | $13.74K |
|
||
| 3944 |
Dungeonswap
3944
DND
|
$0.004991 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$3.00 - | $13.52K |
|
||
| 3945 |
AirNFTs
3945
AIRT
|
$0.000120 | - | -0.7% | -1.69% |
30g
1.94%
60g
-1.77%
90g
-32.79%
|
Open $0.00012131
Min. $0.00011977
Mass. $0.00012131
|
- - | $13.50K |
|
||
| 3946 |
Shadow Token
3946
SHDW
|
$0.001497 | - | - | - |
30g
-57.04%
60g
-57.04%
90g
-57.04%
|
Open $0.00149662
Min. $0.00149662
Mass. $0.00149662
|
$0 - | $13.45K |
|
||
| 3947 |
Dexlab Classic
3947
DXLC
|
$0.000256 | - | -0.35% | 17.34% |
30g
18%
60g
-6.4%
90g
-5.64%
|
Open $0.00025682
Min. $0.0002559
Mass. $0.00025682
|
$3.00 - | $13.44K |
|
||
| 3948 |
BillionHappiness
3948
BLLHP
|
$0.267523 | - | -0.75% | -0.94% |
30g
5.93%
60g
-15.04%
90g
-32.1%
|
Open $0.269549
Min. $0.267523
Mass. $0.269549
|
- - | $13.38K |
|
||
| 3949 |
The Loonies
3949
LOON
|
$0.000013 | 0.75% | 2.32% | 1.51% |
30g
5.68%
60g
3.02%
90g
-56.66%
|
Open $0.0000132
Min. $0.00001269
Mass. $0.0000132
|
$54.38K 4.12B LOON | $13.20K |
|
||
| 3950 |
AllianceBlock
3950
ALBT
|
$0.000057 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$39.00 - | $13.19K |
|
34.536 Valute monitorate - Pagina
79 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.