Cap Mercato $2.64T
0.45%
Volume 24o $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
40 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AvocadoCoin
3901
AVDO
|
$1,593.00 | 1.57% | 1.68% | 2.49% |
30g
1.3%
60g
2.26%
90g
2.35%
|
Open $1,580.33
Min. $1,553.76
Mass. $1,592.99
|
$393.17K 246.00 AVDO | - |
|
||
| 3902 |
Pulse
3902
XPL
|
$0.147846 | 0.07% | 0.01% | -2.75% |
30g
-8.02%
60g
-11.48%
90g
-16.94%
|
Open $0.148135
Min. $0.14753
Mass. $0.148135
|
$389.11K 2.63M XPL | - |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.004488 | 8.99% | 133.41% | 101.1% |
30g
87.13%
60g
103.57%
90g
69.48%
|
Open $0.00200908
Min. $0.00191878
Mass. $0.00448803
|
$386.12K 86.03M KET | - |
|
||
| 3904 |
Gorbagana
3904
GOR
|
$0.000719 | 0.14% | -3.33% | -11.77% |
30g
-25.95%
60g
-48.8%
90g
-50.37%
|
Open $0.00073085
Min. $0.00071091
Mass. $0.00074418
|
$380.13K 528.40M GOR | - |
|
||
| 3905 |
Goldfish Gold
3905
GGBR
|
$4.50 | -0.03% | -0.28% | -1% |
30g
-3.95%
60g
0.4%
90g
-10.3%
|
Open $4.5165
Min. $4.4999
Mass. $4.5165
|
$378.72K 84.16K GGBR | - |
|
||
| 3906 |
Slash Vision Labs
3906
SVL
|
$0.007029 | -0.04% | 0.21% | -10.63% |
30g
-10.81%
60g
-48.63%
90g
-57.45%
|
Open $0.00701561
Min. $0.00700138
Mass. $0.00705762
|
$373.75K 53.17M SVL | - |
|
||
| 3907 |
Avalaunch
3907
XAVA
|
$0.316055 | 2.56% | 1.24% | -3.53% |
30g
8.24%
60g
23.1%
90g
126.63%
|
Open $0.313358
Min. $0.309147
Mass. $0.316054
|
$371.83K 1.18M XAVA | $10.55M |
|
||
| 3908 |
LIF3
3908
LIF3
|
$0.001755 | 6.36% | -0.07% | -2.35% |
30g
15.02%
60g
-3.72%
90g
-30.67%
|
Open $0.00175606
Min. $0.00162539
Mass. $0.00175628
|
$370.14K 210.91M LIF3 | - |
|
||
| 3909 |
Bullish Degen
3909
BULLISH
|
$0.000528 | 2.53% | -10.41% | -66.7% |
30g
-71.77%
60g
-77.62%
90g
-91.6%
|
Open $0.00063576
Min. $0.00050288
Mass. $0.00063576
|
$367.94K 696.64M BULLISH | - |
|
||
| 3910 |
Autonomous Virtual Beings
3910
AVB
|
$0.000346 | 1.94% | -1.07% | -14.06% |
30g
-12.23%
60g
-41.73%
90g
-45.52%
|
Open $0.00035355
Min. $0.0003353
Mass. $0.00035355
|
$365.79K 1.06B AVB | - |
|
||
| 3911 |
cryptomall
3911
XMALL
|
$0.173394 | 2.32% | 2.69% | -2.34% |
30g
-8.56%
60g
-0.67%
90g
9.5%
|
Open $0.172605
Min. $0.165213
Mass. $0.173393
|
$363.14K 2.09M XMALL | - |
|
||
| 3912 |
Coding Dino
3912
DINO
|
$0.000477 | 2.75% | 6.96% | 3.15% |
30g
-10.29%
60g
-5.52%
90g
-13.89%
|
Open $0.00045727
Min. $0.00044382
Mass. $0.00047672
|
$362.38K 760.16M DINO | - |
|
||
| 3913 |
ArAIstotle
3913
FACY
|
$0.002277 | 3.7% | -5.57% | -6.27% |
30g
22.68%
60g
5.35%
90g
-31.71%
|
Open $0.0027302
Min. $0.00199808
Mass. $0.0027302
|
$353.53K 155.26M FACY | - |
|
||
| 3914 |
OtterHome
3914
HOME
|
$0.023500 | -0.13% | 2.29% | 44.32% |
30g
46.01%
60g
9.44%
90g
-21.43%
|
Open $0.023563
Min. $0.021896
Mass. $0.023994
|
$350.44K 14.91M HOME | - |
|
||
| 3915 |
Oshi Token
3915
OSHI
|
$0.031747 | 0.49% | -0.57% | -0.68% |
30g
1.02%
60g
4.3%
90g
1.26%
|
Open $0.031934
Min. $0.03171
Mass. $0.031934
|
$341.51K 10.76M OSHI | - |
|
||
| 3916 |
Coin Stock
3916
STOCK
|
$130.18 | 1.72% | 319.92% | 294.6% |
30g
117.22%
60g
-4.83%
90g
98.92%
|
Open $33.14
Min. $30.59
Mass. $130.18
|
$337.60K 2.59K STOCK | - |
|
||
| 3917 |
uTrade
3917
UTT
|
$0.293613 | -1.34% | -2.22% | -2.56% |
30g
-1.91%
60g
-6.55%
90g
21.93%
|
Open $0.300541
Min. $0.293613
Mass. $0.300541
|
$337.19K 1.15M UTT | - |
|
||
| 3918 |
FinTechAI
3918
FNA
|
$70.76 | -0.48% | 0.84% | 0.52% |
30g
-0.31%
60g
-1.43%
90g
-1.18%
|
Open $70.43
Min. $69.80
Mass. $70.93
|
$335.91K 4.75K FNA | - |
|
||
| 3919 |
IncomRWA
3919
IRWA
|
$0.024451 | 2.15% | -3.73% | -6.53% |
30g
27.13%
60g
29.86%
90g
26.77%
|
Open $0.025403
Min. $0.023904
Mass. $0.025403
|
$334.93K 13.70M IRWA | - |
|
||
| 3920 |
Octra (octra.org)
3920
OCT
|
$0.059454 | -2.51% | 7.52% | 31.5% |
30g
89.07%
60g
87.6%
90g
87.6%
|
Open $0.05876
Min. $0.054976
Mass. $0.059454
|
$334.00K 5.62M OCT | - |
|
||
| 3921 |
LABUBU (labubu.farm)
3921
LABUBUFARM1
|
$0.009187 | 2.19% | 294.95% | 311.59% |
30g
-18.77%
60g
2609.68%
90g
11.75%
|
Open $0.00237345
Min. $0.00231269
Mass. $0.00922072
|
$332.50K 36.19M LABUBUFARM1 | - |
|
||
| 3922 |
MAGA TRUMP (magatrumpcoin.com)
3922
MEGATRUMPCCM
|
$0.001253 | 9.86% | 585.41% | 569.22% |
30g
937.76%
60g
298.74%
90g
131.88%
|
Open $0.00018966
Min. $0.00018275
Mass. $0.00125266
|
$331.35K 264.52M MEGATRUMPCCM | - |
|
||
| 3923 |
OroBit
3923
XRB
|
$0.888135 | -0.1% | -2.13% | -17.7% |
30g
-24.83%
60g
-28.07%
90g
-39.43%
|
Open $0.90718
Min. $0.888135
Mass. $0.977787
|
$330.25K 371.85K XRB | - |
|
||
| 3924 |
SmartWorld Global
3924
SWGT
|
$0.006405 | 2.21% | 2.62% | -10.93% |
30g
-33.76%
60g
-49.53%
90g
-61.2%
|
Open $0.00638157
Min. $0.00611571
Mass. $0.00640531
|
$326.18K 50.92M SWGT | - |
|
||
| 3925 |
STO CHAIN
3925
STOC
|
$0.407092 | -0.52% | 1.62% | 10.06% |
30g
48.24%
60g
124.09%
90g
113.99%
|
Open $0.399354
Min. $0.399354
Mass. $0.408999
|
$325.05K 798.47K STOC | - |
|
||
| 3926 |
SWAP315
3926
S315
|
$0.206513 | 1.21% | 20.68% | -37.08% |
30g
-51.68%
60g
-24.69%
90g
30.75%
|
Open $0.175443
Min. $0.171123
Mass. $0.225682
|
$323.72K 1.57M S315 | - |
|
||
| 3927 |
Frax Finance - Frax Ether
3927
FRXETH
|
$2,122.54 | 2.48% | 2.73% | -2.37% |
30g
-8.15%
60g
-1.09%
90g
10.11%
|
Open $2,114.29
Min. $2,021.11
Mass. $2,122.53
|
$319.87K 150.00 FRXETH | - |
|
||
| 3928 |
REI NETWORK
3928
$REI
|
$0.026831 | 4.72% | 3.03% | 28.88% |
30g
30.22%
60g
34.07%
90g
-14.65%
|
Open $0.027092
Min. $0.023929
Mass. $0.027092
|
$314.23K 11.71M $REI | - |
|
||
| 3929 |
BlackRock
3929
IBIT
|
$0.052535 | 1.99% | 310.41% | 275.54% |
30g
265.32%
60g
17.34%
90g
88.34%
|
Open $0.00825318
Min. $0.00825318
Mass. $0.052535
|
$309.99K 5.90M IBIT | - |
|
||
| 3930 |
TerraUSD (Wormhole)
3930
UST
|
$0.006283 | 1.59% | 0.73% | -3.37% |
30g
15.05%
60g
31.23%
90g
28.94%
|
Open $0.00637727
Min. $0.00597473
Mass. $0.00637727
|
$307.10K 48.88M UST | - |
|
||
| 3931 |
Neutrl (NUSD)
3931
NUSD
|
$0.9991 | 0.01% | -0.03% | - |
30g
10.73%
60g
2.03%
90g
-0.02%
|
Open $0.9994
Min. $0.9986
Mass. $0.9995
|
$303.72K 303.98K NUSD | - |
|
||
| 3932 |
FUCK THE MATRIX
3932
FTMX
|
$0.012858 | 3.99% | -0.24% | -21.71% |
30g
-41.13%
60g
-33.05%
90g
-37.6%
|
Open $0.013264
Min. $0.012306
Mass. $0.013264
|
$299.77K 23.31M FTMX | - |
|
||
| 3933 |
Smart energy pay
3933
SEP
|
$0.042167 | 0.2% | 0.46% | 48.41% |
30g
179.06%
60g
210.46%
90g
126.15%
|
Open $0.042333
Min. $0.041834
Mass. $0.042333
|
$296.62K 7.03M SEP | - |
|
||
| 3934 |
Solaxy
3934
SOLX
|
$0.000046 | 2.96% | 1.44% | -8.54% |
30g
-14.37%
60g
-41.76%
90g
-42.4%
|
Open $0.00004583
Min. $0.00004336
Mass. $0.00004583
|
$288.41K 6.33B SOLX | - |
|
||
| 3935 |
Qubetics
3935
TICS
|
$0.042097 | -0.13% | 2.09% | 10.75% |
30g
151.26%
60g
158.89%
90g
136.64%
|
Open $0.039601
Min. $0.039601
Mass. $0.043021
|
$288.19K 6.85M TICS | - |
|
||
| 3936 |
Silver
3936
KAG
|
$75.01 | -0.08% | 0.01% | -2.22% |
30g
-0.71%
60g
6.08%
90g
-12.7%
|
Open $74.89
Min. $72.49
Mass. $75.27
|
$288.00K 3.84K KAG | - |
|
||
| 3937 |
Dual
3937
DUAL
|
$0.005398 | 3.03% | -0.89% | -4.21% |
30g
-22.39%
60g
7.62%
90g
7.62%
|
Open $0.00552449
Min. $0.00520354
Mass. $0.00552449
|
$287.86K 53.32M DUAL | - |
|
||
| 3938 |
UpRock
3938
UPT
|
$0.006551 | 0.75% | 0.9% | 1.7% |
30g
-2.81%
60g
6.91%
90g
22.5%
|
Open $0.00657235
Min. $0.00645237
Mass. $0.00657235
|
$287.46K 43.88M UPT | - |
|
||
| 3939 |
Chill House
3939
CHILLHOUSE
|
$0.002535 | 2.61% | -5.34% | -4.04% |
30g
-7.63%
60g
-22.67%
90g
6.38%
|
Open $0.00267281
Min. $0.00239103
Mass. $0.00267774
|
$286.18K 112.91M CHILLHOUSE | - |
|
||
| 3940 |
Project 32
3940
32
|
$0.000192 | 0.13% | 1.17% | 9.59% |
30g
44.68%
60g
112.52%
90g
213.38%
|
Open $0.00018908
Min. $0.00018908
Mass. $0.00019164
|
$284.44K 1.48B 32 | - |
|
||
| 3941 |
Zetrix
3941
ZETRIX
|
$9.36 | 0.61% | -0.94% | -4.79% |
30g
-14.49%
60g
-13.25%
90g
-15.55%
|
Open $9.506
Min. $9.222
Mass. $9.506
|
$280.55K 29.97K ZETRIX | - |
|
||
| 3942 |
KAANCH NETWORK
3942
KNCH
|
$0.032456 | -0.02% | 2.17% | -6.69% |
30g
-36.74%
60g
-9.05%
90g
-15.88%
|
Open $0.031665
Min. $0.031665
Mass. $0.032661
|
$279.19K 8.60M KNCH | - |
|
||
| 3943 |
Inverse Finance DOLA Stablecoin
3943
DOLA
|
$0.9940 | 0.01% | 0.06% | 0.07% |
30g
0.32%
60g
0.17%
90g
-0.12%
|
Open $0.9932
Min. $0.9928
Mass. $0.9942
|
$278.71K 280.39K DOLA | - |
|
||
| 3944 |
ReadyAI
3944
SN33
|
$2.15 | 3.79% | 4.76% | 12.02% |
30g
5.75%
60g
-27.97%
90g
23.38%
|
Open $2.1133
Min. $1.8901
Mass. $2.1516
|
$272.54K 126.67K SN33 | - |
|
||
| 3945 |
Mecha Conquest
3945
MCQ
|
$0.001305 | 1.68% | 1.61% | 0.9% |
30g
4.14%
60g
4.47%
90g
9.01%
|
Open $0.0012965
Min. $0.00125745
Mass. $0.00130514
|
$272.03K 208.43M MCQ | - |
|
||
| 3946 |
Shiba Inu TREAT
3946
TREAT
|
$0.000497 | 2.73% | 12.51% | 17.66% |
30g
143.81%
60g
180.8%
90g
51.55%
|
Open $0.00046906
Min. $0.00044238
Mass. $0.00052028
|
$271.88K 547.57M TREAT | - |
|
||
| 3947 |
Cloud
3947
CLOUD
|
$0.019227 | 0.4% | -0.85% | -4.63% |
30g
-11.24%
60g
-53.07%
90g
-46.59%
|
Open $0.020127
Min. $0.019155
Mass. $0.020127
|
$266.97K 13.88M CLOUD | - |
|
||
| 3948 |
PETCASHTOKEN
3948
PCT
|
$42.33 | -0.12% | -1.2% | -2.09% |
30g
28.29%
60g
290.2%
90g
435.95%
|
Open $42.85
Min. $42.33
Mass. $42.85
|
$266.21K 6.29K PCT | - |
|
||
| 3949 |
Botchain
3949
KPK
|
$1.0517 | - | -0.04% | 0.35% |
30g
-1.67%
60g
-1.76%
90g
-2.62%
|
Open $1.0535
Min. $1.0517
Mass. $1.0535
|
$262.71K 249.79K KPK | - |
|
||
| 3950 |
Agent Hustle
3950
HUSTLE
|
$0.004535 | 2.51% | 5.84% | 30.66% |
30g
260373.06%
60g
38.31%
90g
53.29%
|
Open $0.00453528
Min. $0.0041853
Mass. $0.00453534
|
$262.48K 57.87M HUSTLE | - |
|
34.665 Valute monitorate - Pagina
79 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.