Cap Mercato $2.45T
-1.84%
Volume 24o $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Monete
26.701
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Honeyland
3901
HXD
|
$0.083757 | -0.14% | -3.99% | -9.75% |
30g -31.41%
60g -48.5%
90g -50.65%
|
Open $0.085732
Min. $0.083756
Mass. $0.09237
|
$198.41K 2.37M HXD | - |
|
|
| 3902 |
Pollen
3902
PLN
|
$0.009585 | -0.42% | -0.5% | -0.13% |
30g -33.65%
60g -4.74%
90g 125.51%
|
Open $0.00965463
Min. $0.00957447
Mass. $0.00994253
|
$215.17K 22.45M PLN | - |
|
|
| 3903 |
Blast Pepe
3903
BEPE
|
$0.000012 | 0.09% | 5.64% | -15.11% |
30g 30.66%
60g 24.89%
90g 24.89%
|
Open $0.00001171
Min. $0.00001133
Mass. $0.0000124
|
$211.62K 17.07B BEPE | - |
|
|
| 3904 |
Fluxbot
3904
FLUXB
|
$0.072158 | -0.17% | 1.07% | -9.4% |
30g -44.98%
60g -29.9%
90g 62.84%
|
Open $0.072852
Min. $0.066925
Mass. $0.074995
|
$213.66K 2.96M FLUXB | - |
|
|
| 3905 |
ByteAI
3905
BYTE
|
$0.010569 | -0.48% | -1.36% | 24.83% |
30g 69.25%
60g 69.25%
90g 69.25%
|
Open $0.011199
Min. $0.00966239
Mass. $0.011642
|
$198.61K 18.79M BYTE | - |
|
|
| 3906 |
WC Token
3906
WC
|
$0.0000000080 | -7.57% | -8.32% | 5.95% |
30g -22.98%
60g 57.84%
90g 57.84%
|
Open $0.000000009
Min. $0.000000007
Mass. $0.000000009
|
$214.46K 26.81T WC | - |
|
|
| 3907 |
Launchpool
3907
LPOOL
|
$0.336854 | 0.09% | -4.88% | -1.54% |
30g 28.84%
60g 33.06%
90g 42.96%
|
Open $0.368818
Min. $0.33171
Mass. $0.368818
|
$209.08K 620.69K LPOOL | - |
|
|
| 3908 |
Gulf Coin
3908
GULF
|
$0.031204 | -0.08% | -0.03% | -0.4% |
30g 3.82%
60g -24.5%
90g -37.32%
|
Open $0.031243
Min. $0.031161
Mass. $0.03127
|
$215.35K 6.90M GULF | - |
|
|
| 3909 |
Unibit
3909
UIBT
|
$0.008202 | 0.36% | 2.98% | -38.43% |
30g -53.11%
60g -53.11%
90g -53.11%
|
Open $0.0079948
Min. $0.00795289
Mass. $0.00820369
|
$215.42K 26.26M UIBT | - |
|
|
| 3910 |
Root Protocol
3910
ISME
|
$0.014589 | -1.3% | -3.04% | -39.09% |
30g 23.61%
60g 23.61%
90g 23.61%
|
Open $0.015637
Min. $0.014215
Mass. $0.016132
|
$198.08K 13.58M ISME | - |
|
|
| 3911 |
Ecoin Finance
3911
ECOIN
|
$0.001490 | - | 0.19% | -2.68% |
30g -0.32%
60g -6.25%
90g -7.48%
|
Open $0.00148662
Min. $0.00148523
Mass. $0.00149008
|
$215.93K 144.92M ECOIN | - |
|
|
| 3912 |
Next Gem AI
3912
GEMAI
|
$0.019394 | 2.75% | 10.04% | -23.11% |
30g -23.11%
60g -23.11%
90g -23.11%
|
Open $0.017932
Min. $0.015545
Mass. $0.019393
|
$220.82K 11.39M GEMAI | - |
|
|
| 3913 |
OX Coin
3913
OX
|
$0.014574 | 0.85% | -0.2% | 29.04% |
30g -1.76%
60g 41.27%
90g 41.27%
|
Open $0.014606
Min. $0.014348
Mass. $0.01467
|
$219.34K 15.05M OX | - |
|
|
| 3914 |
Hyper Pay
3914
HPY
|
$0.000404 | 0.29% | 3.2% | 37.86% |
30g -21.65%
60g -23.29%
90g -29.76%
|
Open $0.00038988
Min. $0.00038981
Mass. $0.00040384
|
$212.53K 526.27M HPY | - |
|
|
| 3915 |
Grok
3915
GROK
|
$0.00000317 | 0.06% | -0.85% | -6.8% |
30g -16.01%
60g 46.86%
90g 56.93%
|
Open $0.000003201
Min. $0.0000031599
Mass. $0.000003201
|
$211.11K 66.70B GROK | - |
|
|
| 3916 |
Weave6
3916
WX
|
$0.013678 | -0.57% | -2.55% | -21.4% |
30g -56.52%
60g -71.18%
90g -71.18%
|
Open $0.014274
Min. $0.013677
Mass. $0.015304
|
$206.91K 15.13M WX | - |
|
|
| 3917 |
Quark (Atomicals)
3917
QUARK
|
$0.002476 | 0.11% | 1.76% | -26.11% |
30g -47.22%
60g -43.87%
90g -43.87%
|
Open $0.00242958
Min. $0.00242958
Mass. $0.0024962
|
$218.46K 88.24M QUARK | - |
|
|
| 3918 |
OraiDEX
3918
ORAIX
|
$0.011784 | 0.15% | -6.88% | -22.05% |
30g -50.04%
60g -26.63%
90g -26.63%
|
Open $0.012612
Min. $0.011746
Mass. $0.012655
|
$209.89K 17.81M ORAIX | - |
|
|
| 3919 |
BSCM
3919
BSCM
|
$0.0000000080 | -1.2% | -3.3% | -29.49% |
30g 62.73%
60g 62.73%
90g 62.73%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
$191.21K 23.90T BSCM | - |
|
|
| 3920 |
ResearchCoin
3920
RSC
|
$0.587682 | -1.85% | -7.23% | -5.07% |
30g 35.07%
60g 23.63%
90g 85.06%
|
Open $0.6383
Min. $0.571603
Mass. $0.6383
|
$219.57K 373.63K RSC | - |
|
|
| 3921 |
CoW Protocol
3921
COW
|
$0.231664 | 0.03% | -1.65% | -6.43% |
30g -34.9%
60g -49.68%
90g -23.18%
|
Open $0.236431
Min. $0.229548
Mass. $0.237155
|
$191.40K 826.19K COW | - |
|
|
| 3922 |
Cosmic Network
3922
COSMIC
|
$0.193894 | -5.38% | -2.19% | -36.93% |
30g -50.31%
60g -50.31%
90g -50.31%
|
Open $0.199128
Min. $0.187182
Mass. $0.216111
|
$215.81K 1.11M COSMIC | - |
|
|
| 3923 |
Andromeda
3923
ANDR
|
$0.775450 | 0.59% | -6.89% | -11.78% |
30g -22.67%
60g -22.67%
90g -22.67%
|
Open $0.835937
Min. $0.762213
Mass. $0.835937
|
$202.59K 261.25K ANDR | - |
|
|
| 3924 |
TAKI
3924
TAKI
|
$0.018865 | 1.46% | 0.65% | -2.14% |
30g -42.64%
60g -25.56%
90g 2.09%
|
Open $0.018788
Min. $0.018374
Mass. $0.018865
|
$211.55K 11.21M TAKI | - |
|
|
| 3925 |
Soul Society
3925
HON
|
$0.004534 | -0.96% | 9.26% | -39.72% |
30g -67.68%
60g -67.39%
90g -87.22%
|
Open $0.0041841
Min. $0.00392864
Mass. $0.0049767
|
$199.02K 43.90M HON | - |
|
|
| 3926 |
SYLVESTER
3926
SYLVE
|
$0.00000602 | -8.04% | 11.73% | 82.97% |
30g 82.97%
60g 82.97%
90g 82.97%
|
Open $0.000005233
Min. $0.000003763
Mass. $0.000009514
|
$211.00K 35.03B SYLVE | - |
|
|
| 3927 |
Book.io
3927
BOOK
|
$0.032781 | 0.09% | 5.04% | -5.6% |
30g -11.94%
60g -5.56%
90g 17.11%
|
Open $0.03144
Min. $0.030924
Mass. $0.033902
|
$205.75K 6.28M BOOK | - |
|
|
| 3928 |
MOGGO
3928
MOGGO
|
$0.106112 | -0.15% | 0.41% | -25.03% |
30g -59.98%
60g -59.98%
90g -59.98%
|
Open $0.104925
Min. $0.103703
Mass. $0.112519
|
$210.15K 1.98M MOGGO | - |
|
|
| 3929 |
Felix Token
3929
FLX
|
$0.00000085 | - | -87.97% | -76.18% |
30g -2.87%
60g -29.04%
90g -14.13%
|
Open $0.000007055
Min. $0.000000767
Mass. $0.000007055
|
$206.39K 243.67B FLX | - |
|
|
| 3930 |
BITCOIN FUTURE
3930
BTCF
|
$1.3477 | 0.03% | -1.68% | -0.18% |
30g 4.68%
60g 4.68%
90g 4.68%
|
Open $1.3828
Min. $1.3472
Mass. $1.3828
|
$204.53K 151.77K BTCF | - |
|
|
| 3931 |
MRHB DeFi
3931
MRHB
|
$0.000674 | 0.44% | 1.07% | -9.09% |
30g -28.24%
60g -35.69%
90g -68.4%
|
Open $0.00066567
Min. $0.00066234
Mass. $0.00067421
|
$206.34K 306.05M MRHB | - |
|
|
| 3932 |
EOS Force
3932
EOSC
|
$0.001883 | 0.06% | 4.17% | 3.73% |
30g -25.56%
60g -20.77%
90g -30.43%
|
Open $0.00181748
Min. $0.00180739
Mass. $0.00189357
|
$205.60K 109.19M EOSC | - |
|
|
| 3933 |
GoldMiner
3933
GM
|
$0.00000215 | -13.89% | 40.84% | 48.79% |
30g 27.67%
60g 34.78%
90g 36.64%
|
Open $0.000001529
Min. $0.000001524
Mass. $0.00000268
|
$234.60K 109.32B GM | - |
|
|
| 3934 |
Virtual X
3934
VRL
|
$0.000849 | -4.41% | -14.43% | -35.51% |
30g -60.14%
60g -72.11%
90g 21.5%
|
Open $0.0010164
Min. $0.00083593
Mass. $0.0010164
|
$198.48K 233.65M VRL | - |
|
|
| 3935 |
Candy Pocket
3935
CANDY
|
$0.007609 | 1.31% | 1.37% | -2.83% |
30g -33.74%
60g -54.5%
90g -66.33%
|
Open $0.00751103
Min. $0.00730387
Mass. $0.00760874
|
$201.91K 26.54M CANDY | - |
|
|
| 3936 |
Lista Staked BNB / Synclub
3936
SLISBNB
|
$558.14 | - | 0.06% | -4.32% |
30g -0.45%
60g 58.37%
90g 75.1%
|
Open $560.74
Min. $553.65
Mass. $560.74
|
$194.10K 347.00 SLISBNB | - |
|
|
| 3937 |
EpiK Protocol
3937
AIEPK
|
$0.011180 | -1.02% | 0.52% | -9.18% |
30g -49.28%
60g 34.77%
90g 48.97%
|
Open $0.011008
Min. $0.011008
Mass. $0.012236
|
$199.35K 17.83M AIEPK | - |
|
|
| 3938 |
Lootex
3938
LOOT
|
$0.036042 | -1.02% | -1.76% | -10.43% |
30g -3.26%
60g 11.62%
90g -15.23%
|
Open $0.036816
Min. $0.036041
Mass. $0.036816
|
$206.11K 5.72M LOOT | - |
|
|
| 3939 |
X Project
3939
XERS
|
$0.000918 | 0.01% | -3.89% | -16.91% |
30g -71.95%
60g -55.69%
90g -55.4%
|
Open $0.00096064
Min. $0.00088946
Mass. $0.0009619
|
$206.48K 225.00M XERS | - |
|
|
| 3940 |
Amnis Finance
3940
AMAPT
|
$9.50 | -0.51% | 2% | -4.01% |
30g -35.23%
60g 0.78%
90g 12.02%
|
Open $9.366
Min. $9.179
Mass. $9.590
|
$211.75K 22.29K AMAPT | - |
|
|
| 3941 |
Osaka Protocol
3941
OSAK
|
$0.00000033 | 0.02% | -5.63% | -5.43% |
30g 3.68%
60g 246.53%
90g 480.98%
|
Open $0.000000346
Min. $0.000000325
Mass. $0.000000346
|
$204.21K 628.35B OSAK | - |
|
|
| 3942 |
PRIVATEUM GLOBAL
3942
PRI
|
$4.89 | -0.02% | -1.22% | -1.61% |
30g 9.78%
60g 11.1%
90g 9.15%
|
Open $4.9550
Min. $4.8938
Mass. $4.9599
|
$203.06K 41.49K PRI | - |
|
|
| 3943 |
Alickshundra Occasional-Cortex
3943
AOC
|
$0.002160 | 5.47% | 38.86% | 43.7% |
30g 43.7%
60g 43.7%
90g 43.7%
|
Open $0.00136281
Min. $0.00136281
Mass. $0.00216026
|
$210.07K 97.24M AOC | - |
|
|
| 3944 |
Luffy
3944
LUFFY
|
$0.000067 | -0.56% | -0.26% | -15.51% |
30g -0.03%
60g 79.13%
90g 62.8%
|
Open $0.00006918
Min. $0.00006679
Mass. $0.00007478
|
$200.14K 2.98B LUFFY | - |
|
|
| 3945 |
Stake DAO CRV
3945
SDCRV
|
$0.425554 | -0.02% | -0.31% | -7.21% |
30g -34.24%
60g -20.03%
90g -16.65%
|
Open $0.429566
Min. $0.420469
Mass. $0.429566
|
$27.96K 65.69K SDCRV | - |
|
|
| 3946 |
Mini Bitcoin
3946
MBTC
|
$18.82 | -4% | -38.08% | -50.11% |
30g -31.63%
60g -31.63%
90g -31.63%
|
Open $26.54
Min. $15.90
Mass. $30.39
|
$182.42K 9.69K MBTC | - |
|
|
| 3947 |
Newton
3947
NEW
|
$0.000092 | 0.17% | -1.72% | -9.84% |
30g -32.1%
60g 128.96%
90g 109.11%
|
Open $0.00009392
Min. $0.00009071
Mass. $0.00009808
|
$206.21K 2.24B NEW | - |
|
|
| 3948 |
Toman Coin
3948
TMC
|
$0.130565 | -0.63% | -0.75% | 1.94% |
30g -0.42%
60g -14.81%
90g -13.05%
|
Open $0.131873
Min. $0.129731
Mass. $0.131873
|
$201.42K 1.54M TMC | - |
|
|
| 3949 |
FourCoin
3949
FOUR
|
$0.00000235 | -0.09% | -0.03% | -5.8% |
30g -14.54%
60g -0.13%
90g 14.46%
|
Open $0.000002362
Min. $0.000002306
Mass. $0.0000023649
|
$195.51K 83.30B FOUR | - |
|
|
| 3950 |
Galileo Protocol
3950
LEOX
|
$0.969873 | -0.21% | 0.17% | -9.33% |
30g 25.39%
60g 27.2%
90g 30.81%
|
Open $0.969814
Min. $0.968185
Mass. $1.0091
|
$239.06K 246.49K LEOX | - |
|
26.701 Valute monitorate - Pagina 79 di 535
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.