Cap Mercato $2.70T
-2.73%
Volume 24o $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di IncomRWA (IRWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.026344 | $0.026163 | $0.026356 | $0.026163 | $309,901 | - |
| May-16 2026 | $0.026155 | $0.026155 | $0.026451 | $0.026382 | $246,078 | - |
| May-15 2026 | $0.026384 | $0.02629 | $0.026455 | $0.026302 | $204,514 | - |
| May-14 2026 | $0.026292 | $0.026278 | $0.026437 | $0.026365 | $132,197 | - |
| May-13 2026 | $0.026365 | $0.026365 | $0.026766 | $0.026738 | $110,427 | - |
| May-12 2026 | $0.026737 | $0.026708 | $0.027031 | $0.026959 | $140,953 | - |
| May-11 2026 | $0.026955 | $0.026863 | $0.027116 | $0.027008 | $154,817 | - |
| May-10 2026 | $0.026988 | $0.026988 | $0.02735 | $0.027312 | $143,096 | - |
| May-09 2026 | $0.027177 | $0.026769 | $0.027187 | $0.026818 | $162,149 | - |
| May-08 2026 | $0.026829 | $0.026589 | $0.027045 | $0.027023 | $143,353 | - |
| May-07 2026 | $0.026923 | $0.025756 | $0.026923 | $0.02581 | $166,900 | - |
| May-06 2026 | $0.02581 | $0.025793 | $0.025959 | $0.025839 | $153,166 | - |
| May-05 2026 | $0.025843 | $0.025821 | $0.025852 | $0.025834 | $154,566 | - |
| May-04 2026 | $0.025831 | $0.025419 | $0.025835 | $0.025491 | $146,850 | - |
| May-03 2026 | $0.02548 | $0.025362 | $0.025524 | $0.025428 | $156,861 | - |