시가총액 $2.17T
2.47%
볼륨 24시간 $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
코인
34.665
거래소
204
실시간
IncomRWA (IRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
IncomRWA (IRWA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.030079 | $0.027345 | $0.030122 | $0.027364 | $189,937 | - |
| Jun-06 2026 | $0.027363 | $0.02661 | $0.027398 | $0.026717 | $174,043 | - |
| Jun-05 2026 | $0.026761 | $0.026601 | $0.026898 | $0.026898 | $175,703 | - |
| Jun-04 2026 | $0.026808 | $0.02661 | $0.026997 | $0.026713 | $171,419 | - |
| Jun-03 2026 | $0.026715 | $0.025788 | $0.027089 | $0.025826 | $176,141 | - |
| Jun-02 2026 | $0.025816 | $0.0257 | $0.02595 | $0.025824 | $238,357 | - |
| Jun-01 2026 | $0.025829 | $0.025766 | $0.025993 | $0.025916 | $348,403 | - |
| May-31 2026 | $0.025868 | $0.02568 | $0.025982 | $0.02598 | $347,949 | - |
| May-30 2026 | $0.026003 | $0.025918 | $0.02653 | $0.026228 | $351,346 | - |
| May-29 2026 | $0.026226 | $0.025981 | $0.026425 | $0.026294 | $349,396 | - |
| May-28 2026 | $0.026295 | $0.026171 | $0.026405 | $0.026403 | $352,508 | - |
| May-27 2026 | $0.026456 | $0.025875 | $0.026467 | $0.026082 | $352,666 | - |
| May-26 2026 | $0.026082 | $0.025549 | $0.026146 | $0.026051 | $374,148 | - |
| May-25 2026 | $0.026034 | $0.025407 | $0.02615 | $0.025528 | $378,044 | - |
| May-24 2026 | $0.025527 | $0.024384 | $0.025527 | $0.024384 | $384,542 | - |