Рыночная кепка $2.07T
-0.36%
Объем 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
IncomRWA (IRWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен IncomRWA (IRWA) в Доллар США. В таблице представлены 278 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.028535 | $0.028535 | $0.030308 | $0.029658 | $147,923 | - |
| Jun-27 2026 | $0.029595 | $0.02875 | $0.029659 | $0.028755 | $152,521 | - |
| Jun-26 2026 | $0.028671 | $0.028018 | $0.030232 | $0.029561 | $154,534 | - |
| Jun-25 2026 | $0.029566 | $0.029439 | $0.029692 | $0.029564 | $152,658 | - |
| Jun-24 2026 | $0.029566 | $0.029485 | $0.029759 | $0.029626 | $169,487 | - |
| Jun-23 2026 | $0.029633 | $0.029496 | $0.029772 | $0.029611 | $172,201 | - |
| Jun-22 2026 | $0.029626 | $0.029499 | $0.02976 | $0.029626 | $172,477 | - |
| Jun-21 2026 | $0.029628 | $0.029491 | $0.03004 | $0.029919 | $172,247 | - |
| Jun-20 2026 | $0.02992 | $0.029776 | $0.030026 | $0.029865 | $171,756 | - |
| Jun-19 2026 | $0.029917 | $0.029801 | $0.030245 | $0.030003 | $129,603 | - |
| Jun-18 2026 | $0.030019 | $0.029595 | $0.030249 | $0.029676 | $146,420 | - |
| Jun-17 2026 | $0.029677 | $0.029673 | $0.030011 | $0.029889 | $168,197 | - |
| Jun-16 2026 | $0.029835 | $0.029753 | $0.03014 | $0.03014 | $173,815 | - |
| Jun-15 2026 | $0.030137 | $0.029177 | $0.030895 | $0.030757 | $173,852 | - |
| Jun-14 2026 | $0.030756 | $0.030756 | $0.03114 | $0.031122 | $169,483 | - |