Cap Mercado $2.76T
-2.56%
Volume 24h $265.67B
14.57%
BTC % 55.78%
-0.19%
ETH % 10.01%
-1.69%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IncomRWA (IRWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.020813 | $0.020813 | $0.020999 | $0.020991 | $155,700 | - |
| Apr-26 2026 | $0.020927 | $0.02075 | $0.020971 | $0.020871 | $150,629 | - |
| Apr-25 2026 | $0.020862 | $0.020555 | $0.020891 | $0.02077 | $143,677 | - |
| Apr-24 2026 | $0.02073 | $0.019223 | $0.02073 | $0.01923 | $146,719 | - |
| Apr-23 2026 | $0.019225 | $0.019121 | $0.019283 | $0.019192 | $126,497 | - |
| Apr-22 2026 | $0.019106 | $0.019067 | $0.019234 | $0.019131 | $124,220 | - |
| Apr-21 2026 | $0.01912 | $0.018978 | $0.019483 | $0.01903 | $128,727 | - |
| Apr-20 2026 | $0.019033 | $0.018924 | $0.019033 | $0.019016 | $128,761 | - |
| Apr-19 2026 | $0.019014 | $0.01893 | $0.019087 | $0.019008 | $128,570 | - |
| Apr-18 2026 | $0.018941 | $0.018941 | $0.019047 | $0.019028 | $127,409 | - |
| Apr-17 2026 | $0.018976 | $0.018941 | $0.019089 | $0.019017 | $126,841 | - |
| Apr-16 2026 | $0.019027 | $0.018972 | $0.019106 | $0.019027 | $125,499 | - |
| Apr-15 2026 | $0.018947 | $0.018947 | $0.019065 | $0.019026 | $124,144 | - |
| Apr-14 2026 | $0.019022 | $0.018977 | $0.019097 | $0.019066 | $135,149 | - |
| Apr-13 2026 | $0.019018 | $0.019006 | $0.019135 | $0.019062 | $130,207 | - |