Cap Mercato $2.75T
-0.76%
Volume 24o $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uTrade (UTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.302158 | $0.300778 | $0.302264 | $0.30132 | $222,163 | - |
| Apr-26 2026 | $0.301577 | $0.299236 | $0.316345 | $0.316345 | $245,195 | - |
| Apr-25 2026 | $0.318047 | $0.250221 | $0.3188 | $0.300047 | $272,695 | - |
| Apr-24 2026 | $0.302225 | $0.271935 | $0.302225 | $0.299397 | $221,450 | - |
| Apr-23 2026 | $0.299378 | $0.297817 | $0.299378 | $0.297817 | $223,590 | - |
| Apr-22 2026 | $0.298018 | $0.284564 | $0.29824 | $0.284564 | $254,069 | - |
| Apr-21 2026 | $0.281401 | $0.268801 | $0.299473 | $0.298961 | $309,838 | - |
| Apr-20 2026 | $0.298682 | $0.298682 | $0.300228 | $0.299784 | $310,488 | - |
| Apr-19 2026 | $0.299761 | $0.299593 | $0.306933 | $0.305585 | $319,240 | - |
| Apr-18 2026 | $0.305783 | $0.303299 | $0.312297 | $0.312297 | $324,021 | - |
| Apr-17 2026 | $0.311788 | $0.300528 | $0.311788 | $0.300926 | $325,066 | - |
| Apr-16 2026 | $0.300974 | $0.297481 | $0.300974 | $0.297756 | $320,301 | - |
| Apr-15 2026 | $0.297721 | $0.294997 | $0.301956 | $0.295248 | $315,382 | - |
| Apr-14 2026 | $0.295171 | $0.287347 | $0.300665 | $0.294645 | $313,050 | - |
| Apr-13 2026 | $0.294944 | $0.287993 | $0.300739 | $0.290264 | $301,477 | - |