Cap Mercado $2.76T
1.84%
Volume 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de uTrade (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.302436 | $0.281229 | $0.302651 | $0.289659 | $252,141 | - |
| Apr-29 2026 | $0.291726 | $0.288093 | $0.302621 | $0.302621 | $240,086 | - |
| Apr-28 2026 | $0.302683 | $0.272374 | $0.304877 | $0.302065 | $266,523 | - |
| Apr-27 2026 | $0.302158 | $0.300778 | $0.302264 | $0.30132 | $222,163 | - |
| Apr-26 2026 | $0.301577 | $0.299236 | $0.316345 | $0.316345 | $245,195 | - |
| Apr-25 2026 | $0.318047 | $0.250221 | $0.3188 | $0.300047 | $272,695 | - |
| Apr-24 2026 | $0.302225 | $0.271935 | $0.302225 | $0.299397 | $221,450 | - |
| Apr-23 2026 | $0.299378 | $0.297817 | $0.299378 | $0.297817 | $223,590 | - |
| Apr-22 2026 | $0.298018 | $0.284564 | $0.29824 | $0.284564 | $254,069 | - |
| Apr-21 2026 | $0.281401 | $0.268801 | $0.299473 | $0.298961 | $309,838 | - |
| Apr-20 2026 | $0.298682 | $0.298682 | $0.300228 | $0.299784 | $310,488 | - |
| Apr-19 2026 | $0.299761 | $0.299593 | $0.306933 | $0.305585 | $319,240 | - |
| Apr-18 2026 | $0.305783 | $0.303299 | $0.312297 | $0.312297 | $324,021 | - |
| Apr-17 2026 | $0.311788 | $0.300528 | $0.311788 | $0.300926 | $325,066 | - |
| Apr-16 2026 | $0.300974 | $0.297481 | $0.300974 | $0.297756 | $320,301 | - |