시가총액 $2.66T
-0.61%
볼륨 24시간 $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
40 초 전에
uTrade (UTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.300868 | $0.300154 | $0.30277 | $0.300281 | $336,973 | - |
| May-20 2026 | $0.300171 | $0.295415 | $0.300171 | $0.296739 | $329,318 | - |
| May-19 2026 | $0.296762 | $0.295651 | $0.300736 | $0.300466 | $303,202 | - |
| May-18 2026 | $0.301603 | $0.289419 | $0.301603 | $0.297082 | $335,793 | - |
| May-17 2026 | $0.302088 | $0.289876 | $0.302622 | $0.301411 | $336,458 | - |
| May-16 2026 | $0.301269 | $0.297093 | $0.308321 | $0.308207 | $351,820 | - |
| May-15 2026 | $0.308032 | $0.308032 | $0.313849 | $0.308972 | $343,949 | - |
| May-14 2026 | $0.309068 | $0.305062 | $0.309576 | $0.305062 | $298,033 | - |
| May-13 2026 | $0.305509 | $0.305349 | $0.306092 | $0.305349 | $251,757 | - |
| May-12 2026 | $0.30624 | $0.3052 | $0.30624 | $0.305946 | $252,994 | - |
| May-11 2026 | $0.305935 | $0.302447 | $0.306162 | $0.302739 | $247,195 | - |
| May-10 2026 | $0.302922 | $0.302682 | $0.305682 | $0.305682 | $256,870 | - |
| May-09 2026 | $0.305608 | $0.299642 | $0.307218 | $0.306614 | $264,676 | - |
| May-08 2026 | $0.307842 | $0.304452 | $0.307842 | $0.305825 | $259,520 | - |
| May-07 2026 | $0.305502 | $0.304663 | $0.306092 | $0.304983 | $253,972 | - |