Cap Mercato $2.50T
1.92%
Volume 24o $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.038343 | $0.036906 | $0.038355 | $0.037783 | $124,779 | - |
Apr-26 2024 | $0.037836 | $0.037522 | $0.038208 | $0.037522 | $119,426 | - |
Apr-25 2024 | $0.037761 | $0.03775 | $0.039138 | $0.038802 | $136,373 | - |
Apr-24 2024 | $0.038765 | $0.036817 | $0.039049 | $0.036817 | $146,237 | - |
Apr-23 2024 | $0.036775 | $0.035827 | $0.036879 | $0.036085 | $117,146 | - |
Apr-22 2024 | $0.03657 | $0.035718 | $0.038579 | $0.03572 | $160,462 | - |
Apr-21 2024 | $0.035739 | $0.035642 | $0.035967 | $0.035642 | $152,852 | - |
Apr-20 2024 | $0.03566 | $0.034682 | $0.035999 | $0.034687 | $144,620 | - |
Apr-19 2024 | $0.034684 | $0.031611 | $0.035953 | $0.033239 | $169,904 | - |
Apr-18 2024 | $0.033546 | $0.032006 | $0.033901 | $0.033305 | $146,436 | - |
Apr-17 2024 | $0.033299 | $0.031871 | $0.033299 | $0.031871 | $177,281 | - |
Apr-16 2024 | $0.031724 | $0.029485 | $0.031724 | $0.02967 | $194,552 | - |
Apr-15 2024 | $0.029673 | $0.028496 | $0.031399 | $0.028868 | $158,539 | - |
Apr-14 2024 | $0.028516 | $0.026916 | $0.031079 | $0.027643 | $116,957 | - |
Apr-13 2024 | $0.028289 | $0.02816 | $0.040239 | $0.040239 | $120,595 | - |