時価総額 $2.45T
-0.72%
ボリューム24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.047757 | $0.042752 | $0.047985 | $0.043089 | $82,105 | - |
| May-05 2024 | $0.04299 | $0.04247 | $0.043179 | $0.04247 | $81,069 | - |
| May-04 2024 | $0.04302 | $0.042141 | $0.045857 | $0.045857 | $88,074 | - |
| May-03 2024 | $0.046328 | $0.040753 | $0.046328 | $0.041087 | $83,049 | - |
| May-02 2024 | $0.040228 | $0.039159 | $0.040723 | $0.039849 | $62,372 | - |
| May-01 2024 | $0.040024 | $0.038345 | $0.040244 | $0.039964 | $17,530 | - |
| Apr-30 2024 | $0.040008 | $0.037786 | $0.040008 | $0.037786 | $102,638 | - |
| Apr-29 2024 | $0.037789 | $0.03777 | $0.038463 | $0.037903 | $124,620 | - |
| Apr-28 2024 | $0.037914 | $0.037647 | $0.038877 | $0.038877 | $134,099 | - |
| Apr-27 2024 | $0.038343 | $0.036906 | $0.038355 | $0.037783 | $124,779 | - |
| Apr-26 2024 | $0.037836 | $0.037522 | $0.038208 | $0.037522 | $119,426 | - |
| Apr-25 2024 | $0.037761 | $0.03775 | $0.039138 | $0.038802 | $136,373 | - |
| Apr-24 2024 | $0.038765 | $0.036817 | $0.039049 | $0.036817 | $146,237 | - |
| Apr-23 2024 | $0.036775 | $0.035827 | $0.036879 | $0.036085 | $117,146 | - |
| Apr-22 2024 | $0.03657 | $0.035718 | $0.038579 | $0.03572 | $160,462 | - |