Cap Mercado $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
58 Segundos atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.031906 | $0.031906 | $0.031947 | $0.031947 | $396,206 | - |
| May-18 2026 | $0.031949 | $0.031932 | $0.031962 | $0.031952 | $385,388 | - |
| May-17 2026 | $0.031954 | $0.031954 | $0.031983 | $0.031977 | $593,089 | - |
| May-16 2026 | $0.031976 | $0.03195 | $0.031976 | $0.031964 | $386,141 | - |
| May-15 2026 | $0.031961 | $0.031941 | $0.031991 | $0.031948 | $395,543 | - |
| May-14 2026 | $0.031951 | $0.031791 | $0.03209 | $0.03209 | $379,322 | - |
| May-13 2026 | $0.032088 | $0.031876 | $0.032088 | $0.031989 | $552,678 | - |
| May-12 2026 | $0.031982 | $0.031976 | $0.032009 | $0.032009 | $413,344 | - |
| May-11 2026 | $0.032008 | $0.032008 | $0.032093 | $0.03209 | $603,219 | - |
| May-10 2026 | $0.032092 | $0.031955 | $0.032262 | $0.031977 | $399,282 | - |
| May-09 2026 | $0.031975 | $0.031881 | $0.031982 | $0.03189 | $399,410 | - |
| May-08 2026 | $0.031888 | $0.031885 | $0.031975 | $0.031975 | $609,588 | - |
| May-07 2026 | $0.031973 | $0.031971 | $0.031982 | $0.031977 | $379,173 | - |
| May-06 2026 | $0.031977 | $0.031964 | $0.031991 | $0.031968 | $448,579 | - |
| May-05 2026 | $0.031967 | $0.03191 | $0.032023 | $0.032011 | $618,225 | - |