Cap Mercado $2.38T
0.15%
Volume 24h $94.45B
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Moedas
27.093
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.02114 | $0.019947 | $0.028214 | $0.028214 | $199,048 | - |
| May-11 2024 | $0.02844 | $0.02844 | $0.03772 | $0.03772 | $164,536 | - |
| May-10 2024 | $0.037718 | $0.037689 | $0.044055 | $0.043242 | $107,322 | - |
| May-09 2024 | $0.042985 | $0.042964 | $0.045773 | $0.044948 | $113,582 | - |
| May-08 2024 | $0.045066 | $0.044924 | $0.045598 | $0.045132 | $110,631 | - |
| May-07 2024 | $0.044981 | $0.044016 | $0.048316 | $0.047765 | $92,179 | - |
| May-06 2024 | $0.047757 | $0.042752 | $0.047985 | $0.043089 | $82,105 | - |
| May-05 2024 | $0.04299 | $0.04247 | $0.043179 | $0.04247 | $81,069 | - |
| May-04 2024 | $0.04302 | $0.042141 | $0.045857 | $0.045857 | $88,074 | - |
| May-03 2024 | $0.046328 | $0.040753 | $0.046328 | $0.041087 | $83,049 | - |
| May-02 2024 | $0.040228 | $0.039159 | $0.040723 | $0.039849 | $62,372 | - |
| May-01 2024 | $0.040024 | $0.038345 | $0.040244 | $0.039964 | $17,530 | - |
| Apr-30 2024 | $0.040008 | $0.037786 | $0.040008 | $0.037786 | $102,638 | - |
| Apr-29 2024 | $0.037789 | $0.03777 | $0.038463 | $0.037903 | $124,620 | - |
| Apr-28 2024 | $0.037914 | $0.037647 | $0.038877 | $0.038877 | $134,099 | - |