Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Oshi Token (OSHI) em Dólar USD. Esta tabela mostra 969 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.027108 | $0.027108 | $0.029962 | $0.0288 | $60,557 | - |
| Jul-09 2026 | $0.026735 | $0.026356 | $0.028881 | $0.028684 | $10,828 | - |
| Jul-08 2026 | $0.028684 | $0.02798 | $0.031372 | $0.028547 | $79,472 | - |
| Jul-07 2026 | $0.028442 | $0.027413 | $0.02897 | $0.028002 | $12,063 | - |
| Jul-06 2026 | $0.028002 | $0.027953 | $0.028493 | $0.028231 | $40,111 | - |
| Jul-05 2026 | $0.028231 | $0.027507 | $0.028387 | $0.027507 | $56,027 | - |
| Jul-04 2026 | $0.027507 | $0.02721 | $0.028469 | $0.027814 | $49,365 | - |
| Jul-03 2026 | $0.027814 | $0.026537 | $0.029 | $0.027676 | $58,049 | - |
| Jul-02 2026 | $0.027676 | $0.027676 | $0.028485 | $0.028306 | $56,735 | - |
| Jul-01 2026 | $0.028306 | $0.028015 | $0.028806 | $0.028431 | $35,997 | - |
| Jun-30 2026 | $0.028431 | $0.028121 | $0.029 | $0.028396 | $45,239 | - |
| Jun-29 2026 | $0.028396 | $0.0281 | $0.028736 | $0.028707 | $44,478 | - |
| Jun-28 2026 | $0.028707 | $0.028603 | $0.029528 | $0.028936 | $55,175 | - |
| Jun-27 2026 | $0.028936 | $0.028142 | $0.029551 | $0.028142 | $52,536 | - |
| Jun-26 2026 | $0.028142 | $0.027838 | $0.028852 | $0.028352 | $43,694 | - |