Cap Mercado $2.75T
-0.45%
Volume 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oshi Token (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.031797 | $0.031793 | $0.032177 | $0.032065 | $361,954 | - |
| Apr-26 2026 | $0.031889 | $0.031766 | $0.031968 | $0.031804 | $384,557 | - |
| Apr-25 2026 | $0.031629 | $0.031331 | $0.031761 | $0.031331 | $346,044 | - |
| Apr-24 2026 | $0.031343 | $0.031343 | $0.031641 | $0.031641 | $618,725 | - |
| Apr-23 2026 | $0.031412 | $0.031084 | $0.031619 | $0.03127 | $325,623 | - |
| Apr-22 2026 | $0.031296 | $0.031219 | $0.031556 | $0.031505 | $334,260 | - |
| Apr-21 2026 | $0.031262 | $0.031023 | $0.031507 | $0.031507 | $356,872 | - |
| Apr-20 2026 | $0.030865 | $0.030865 | $0.031374 | $0.031374 | $373,607 | - |
| Apr-19 2026 | $0.030843 | $0.030843 | $0.031173 | $0.031124 | $351,224 | - |
| Apr-18 2026 | $0.03112 | $0.031118 | $0.03122 | $0.03122 | $332,377 | - |
| Apr-17 2026 | $0.031219 | $0.031197 | $0.031264 | $0.031197 | $439,649 | - |
| Apr-16 2026 | $0.030862 | $0.030856 | $0.030904 | $0.030903 | $371,329 | - |
| Apr-15 2026 | $0.030895 | $0.030893 | $0.031051 | $0.031045 | $399,373 | - |
| Apr-14 2026 | $0.030655 | $0.03065 | $0.030951 | $0.030878 | $428,916 | - |
| Apr-13 2026 | $0.029836 | $0.029627 | $0.030012 | $0.029891 | $410,807 | - |