시가총액 $2.24T
-0.16%
볼륨 24시간 $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
코인
34.665
거래소
204
실시간
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Oshi Token (OSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 979 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.032 | $0.030439 | $0.032 | $0.030617 | $47,861 | - |
| Jul-20 2026 | $0.030836 | $0.029871 | $0.030997 | $0.029929 | $41,613 | - |
| Jul-19 2026 | $0.029973 | $0.029572 | $0.031 | $0.031 | $64,427 | - |
| Jul-18 2026 | $0.030161 | $0.029495 | $0.031052 | $0.029794 | $43,450 | - |
| Jul-17 2026 | $0.029794 | $0.02961 | $0.03 | $0.03 | $63,178 | - |
| Jul-16 2026 | $0.030001 | $0.029386 | $0.030001 | $0.029882 | $57,531 | - |
| Jul-15 2026 | $0.029882 | $0.029354 | $0.030261 | $0.029491 | $48,493 | - |
| Jul-14 2026 | $0.029572 | $0.028654 | $0.0302 | $0.028847 | $64,686 | - |
| Jul-13 2026 | $0.028818 | $0.028649 | $0.029212 | $0.028997 | $37,290 | - |
| Jul-11 2026 | $0.025816 | $0.025324 | $0.027721 | $0.027108 | $11,100 | - |
| Jul-10 2026 | $0.027108 | $0.027108 | $0.029962 | $0.0288 | $60,557 | - |
| Jul-09 2026 | $0.026735 | $0.026356 | $0.028881 | $0.028684 | $10,828 | - |
| Jul-08 2026 | $0.028684 | $0.02798 | $0.031372 | $0.028547 | $79,472 | - |
| Jul-07 2026 | $0.028442 | $0.027413 | $0.02897 | $0.028002 | $12,063 | - |
| Jul-06 2026 | $0.028002 | $0.027953 | $0.028493 | $0.028231 | $40,111 | - |