시가총액 $2.13T
-3.01%
볼륨 24시간 $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
코인
34.665
거래소
204
실시간
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Oshi Token (OSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 937 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.030124 | $0.029984 | $0.030133 | $0.029999 | $10,167 | - |
| Jun-07 2026 | $0.029999 | $0.029936 | $0.030166 | $0.030146 | $15,255 | - |
| Jun-06 2026 | $0.030155 | $0.029935 | $0.03016 | $0.030001 | $30,859 | - |
| Jun-05 2026 | $0.030069 | $0.029968 | $0.030623 | $0.029968 | $20,352 | - |
| Jun-04 2026 | $0.029968 | $0.029569 | $0.031 | $0.03025 | $11,027 | - |
| Jun-03 2026 | $0.03025 | $0.030131 | $0.031584 | $0.031584 | $15,993 | - |
| Jun-02 2026 | $0.030607 | $0.030607 | $0.031102 | $0.031072 | $13,774 | - |
| Jun-01 2026 | $0.031042 | $0.030888 | $0.031572 | $0.031572 | $13,328 | - |
| May-31 2026 | $0.03157 | $0.03134 | $0.03248 | $0.031877 | $17,184 | - |
| May-30 2026 | $0.031877 | $0.031473 | $0.032467 | $0.031883 | $48,271 | - |
| May-29 2026 | $0.031917 | $0.031702 | $0.032509 | $0.032179 | $33,765 | - |
| May-28 2026 | $0.032118 | $0.031149 | $0.0324 | $0.032 | $55,636 | - |
| May-27 2026 | $0.031141 | $0.030909 | $0.031561 | $0.031524 | $13,560 | - |
| May-26 2026 | $0.031524 | $0.031403 | $0.031982 | $0.031982 | $20,522 | - |
| May-25 2026 | $0.031982 | $0.031307 | $0.032636 | $0.031665 | $43,773 | - |