시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.040008 | $0.037786 | $0.040008 | $0.037786 | $102,638 | - |
| Apr-29 2024 | $0.037789 | $0.03777 | $0.038463 | $0.037903 | $124,620 | - |
| Apr-28 2024 | $0.037914 | $0.037647 | $0.038877 | $0.038877 | $134,099 | - |
| Apr-27 2024 | $0.038343 | $0.036906 | $0.038355 | $0.037783 | $124,779 | - |
| Apr-26 2024 | $0.037836 | $0.037522 | $0.038208 | $0.037522 | $119,426 | - |
| Apr-25 2024 | $0.037761 | $0.03775 | $0.039138 | $0.038802 | $136,373 | - |
| Apr-24 2024 | $0.038765 | $0.036817 | $0.039049 | $0.036817 | $146,237 | - |
| Apr-23 2024 | $0.036775 | $0.035827 | $0.036879 | $0.036085 | $117,146 | - |
| Apr-22 2024 | $0.03657 | $0.035718 | $0.038579 | $0.03572 | $160,462 | - |
| Apr-21 2024 | $0.035739 | $0.035642 | $0.035967 | $0.035642 | $152,852 | - |
| Apr-20 2024 | $0.03566 | $0.034682 | $0.035999 | $0.034687 | $144,620 | - |
| Apr-19 2024 | $0.034684 | $0.031611 | $0.035953 | $0.033239 | $169,904 | - |
| Apr-18 2024 | $0.033546 | $0.032006 | $0.033901 | $0.033305 | $146,436 | - |
| Apr-17 2024 | $0.033299 | $0.031871 | $0.033299 | $0.031871 | $177,281 | - |
| Apr-16 2024 | $0.031724 | $0.029485 | $0.031724 | $0.02967 | $194,552 | - |