시가총액 $2.06T
-0.62%
볼륨 24시간 $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
코인
34.665
거래소
204
실시간
Oshi Token (OSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Oshi Token (OSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 958 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.028396 | $0.0281 | $0.028736 | $0.028707 | $44,478 | - |
| Jun-28 2026 | $0.028707 | $0.028603 | $0.029528 | $0.028936 | $55,175 | - |
| Jun-27 2026 | $0.028936 | $0.028142 | $0.029551 | $0.028142 | $52,536 | - |
| Jun-26 2026 | $0.028142 | $0.027838 | $0.028852 | $0.028352 | $43,694 | - |
| Jun-25 2026 | $0.028352 | $0.027642 | $0.03016 | $0.028031 | $96,718 | - |
| Jun-24 2026 | $0.028031 | $0.028031 | $0.029 | $0.029 | $16,673 | - |
| Jun-23 2026 | $0.028253 | $0.028251 | $0.029009 | $0.029009 | $49,625 | - |
| Jun-22 2026 | $0.029009 | $0.029 | $0.0295 | $0.029125 | $56,100 | - |
| Jun-21 2026 | $0.029317 | $0.029014 | $0.029517 | $0.029327 | $56,863 | - |
| Jun-20 2026 | $0.029181 | $0.029 | $0.02948 | $0.029271 | $50,170 | - |
| Jun-19 2026 | $0.029209 | $0.029031 | $0.029959 | $0.029959 | $56,532 | - |
| Jun-18 2026 | $0.028891 | $0.028891 | $0.02973 | $0.02973 | $47,975 | - |
| Jun-17 2026 | $0.03 | $0.028938 | $0.03 | $0.028966 | $49,936 | - |
| Jun-16 2026 | $0.028966 | $0.028966 | $0.029518 | $0.029349 | $41,735 | - |
| Jun-15 2026 | $0.029471 | $0.029122 | $0.029549 | $0.029238 | $56,051 | - |