Market Cap $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.046328 | $0.040753 | $0.046328 | $0.041087 | $83,049 | - |
May-02 2024 | $0.040228 | $0.039159 | $0.040723 | $0.039849 | $62,372 | - |
May-01 2024 | $0.040024 | $0.038345 | $0.040244 | $0.039964 | $17,530 | - |
Apr-30 2024 | $0.040008 | $0.037786 | $0.040008 | $0.037786 | $102,638 | - |
Apr-29 2024 | $0.037789 | $0.03777 | $0.038463 | $0.037903 | $124,620 | - |
Apr-28 2024 | $0.037914 | $0.037647 | $0.038877 | $0.038877 | $134,099 | - |
Apr-27 2024 | $0.038343 | $0.036906 | $0.038355 | $0.037783 | $124,779 | - |
Apr-26 2024 | $0.037836 | $0.037522 | $0.038208 | $0.037522 | $119,426 | - |
Apr-25 2024 | $0.037761 | $0.03775 | $0.039138 | $0.038802 | $136,373 | - |
Apr-24 2024 | $0.038765 | $0.036817 | $0.039049 | $0.036817 | $146,237 | - |
Apr-23 2024 | $0.036775 | $0.035827 | $0.036879 | $0.036085 | $117,146 | - |
Apr-22 2024 | $0.03657 | $0.035718 | $0.038579 | $0.03572 | $160,462 | - |
Apr-21 2024 | $0.035739 | $0.035642 | $0.035967 | $0.035642 | $152,852 | - |
Apr-20 2024 | $0.03566 | $0.034682 | $0.035999 | $0.034687 | $144,620 | - |
Apr-19 2024 | $0.034684 | $0.031611 | $0.035953 | $0.033239 | $169,904 | - |