Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
3 минут тому назад
Oshi Token (OSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.040228 | $0.039159 | $0.040723 | $0.039849 | $62,372 | - |
| May-01 2024 | $0.040024 | $0.038345 | $0.040244 | $0.039964 | $17,530 | - |
| Apr-30 2024 | $0.040008 | $0.037786 | $0.040008 | $0.037786 | $102,638 | - |
| Apr-29 2024 | $0.037789 | $0.03777 | $0.038463 | $0.037903 | $124,620 | - |
| Apr-28 2024 | $0.037914 | $0.037647 | $0.038877 | $0.038877 | $134,099 | - |
| Apr-27 2024 | $0.038343 | $0.036906 | $0.038355 | $0.037783 | $124,779 | - |
| Apr-26 2024 | $0.037836 | $0.037522 | $0.038208 | $0.037522 | $119,426 | - |
| Apr-25 2024 | $0.037761 | $0.03775 | $0.039138 | $0.038802 | $136,373 | - |
| Apr-24 2024 | $0.038765 | $0.036817 | $0.039049 | $0.036817 | $146,237 | - |
| Apr-23 2024 | $0.036775 | $0.035827 | $0.036879 | $0.036085 | $117,146 | - |
| Apr-22 2024 | $0.03657 | $0.035718 | $0.038579 | $0.03572 | $160,462 | - |
| Apr-21 2024 | $0.035739 | $0.035642 | $0.035967 | $0.035642 | $152,852 | - |
| Apr-20 2024 | $0.03566 | $0.034682 | $0.035999 | $0.034687 | $144,620 | - |
| Apr-19 2024 | $0.034684 | $0.031611 | $0.035953 | $0.033239 | $169,904 | - |
| Apr-18 2024 | $0.033546 | $0.032006 | $0.033901 | $0.033305 | $146,436 | - |