Cap Mercato $2.73T
0.52%
Volume 24o $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UpRock (UPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00645005 | $0.00638877 | $0.00645005 | $0.00641963 | $3,272 | - |
| May-17 2026 | $0.00647017 | $0.00640795 | $0.00647067 | $0.00643722 | $2,675 | - |
| May-16 2026 | $0.00644516 | $0.00642265 | $0.00656099 | $0.00656099 | $2,515 | - |
| May-15 2026 | $0.00656377 | $0.00655231 | $0.00663838 | $0.00661274 | $4,067 | - |
| May-14 2026 | $0.00660022 | $0.00643437 | $0.00666353 | $0.00643437 | $2,474 | - |
| May-13 2026 | $0.00662415 | $0.00643306 | $0.00666025 | $0.00655871 | $150,233 | - |
| May-12 2026 | $0.00656841 | $0.00656722 | $0.0066676 | $0.00663754 | $423,615 | - |
| May-11 2026 | $0.00668774 | $0.00657689 | $0.00668774 | $0.0066595 | $430,101 | - |
| May-10 2026 | $0.00667766 | $0.0065083 | $0.00667766 | $0.00653871 | $428,493 | - |
| May-09 2026 | $0.00654867 | $0.00651927 | $0.00660827 | $0.00651927 | $425,493 | - |
| May-08 2026 | $0.00648876 | $0.00636829 | $0.00653872 | $0.00638874 | $417,869 | - |
| May-07 2026 | $0.00638917 | $0.00638917 | $0.00646866 | $0.00641823 | $414,294 | - |
| May-06 2026 | $0.00641892 | $0.00636883 | $0.0065086 | $0.0064095 | $420,815 | - |
| May-05 2026 | $0.00640917 | $0.00624824 | $0.00644946 | $0.00624824 | $412,877 | - |
| May-04 2026 | $0.00624842 | $0.00622855 | $0.00631837 | $0.00626881 | $408,077 | - |