Cap Mercado $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
51 Segundos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00649453 | $0.00640568 | $0.00651924 | $0.00641915 | $4,836 | - |
| May-19 2026 | $0.00641176 | $0.00638529 | $0.00645524 | $0.00645524 | $1,740 | - |
| May-18 2026 | $0.00645005 | $0.00638877 | $0.00645005 | $0.00641963 | $3,272 | - |
| May-17 2026 | $0.00647017 | $0.00640795 | $0.00647067 | $0.00643722 | $2,675 | - |
| May-16 2026 | $0.00644516 | $0.00642265 | $0.00656099 | $0.00656099 | $2,515 | - |
| May-15 2026 | $0.00656377 | $0.00655231 | $0.00663838 | $0.00661274 | $4,067 | - |
| May-14 2026 | $0.00660022 | $0.00643437 | $0.00666353 | $0.00643437 | $2,474 | - |
| May-13 2026 | $0.00662415 | $0.00643306 | $0.00666025 | $0.00655871 | $150,233 | - |
| May-12 2026 | $0.00656841 | $0.00656722 | $0.0066676 | $0.00663754 | $423,615 | - |
| May-11 2026 | $0.00668774 | $0.00657689 | $0.00668774 | $0.0066595 | $430,101 | - |
| May-10 2026 | $0.00667766 | $0.0065083 | $0.00667766 | $0.00653871 | $428,493 | - |
| May-09 2026 | $0.00654867 | $0.00651927 | $0.00660827 | $0.00651927 | $425,493 | - |
| May-08 2026 | $0.00648876 | $0.00636829 | $0.00653872 | $0.00638874 | $417,869 | - |
| May-07 2026 | $0.00638917 | $0.00638917 | $0.00646866 | $0.00641823 | $414,294 | - |
| May-06 2026 | $0.00641892 | $0.00636883 | $0.0065086 | $0.0064095 | $420,815 | - |