Cap Mercado $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UpRock (UPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00671816 | $0.006639 | $0.00672922 | $0.00666852 | $433,153 | - |
| Apr-28 2026 | $0.00666963 | $0.00666002 | $0.00682753 | $0.00682753 | $431,473 | - |
| Apr-27 2026 | $0.00678138 | $0.00675192 | $0.00690233 | $0.00675192 | $459,811 | - |
| Apr-26 2026 | $0.00681207 | $0.00662045 | $0.00681207 | $0.00662102 | $444,063 | - |
| Apr-25 2026 | $0.00662079 | $0.00662037 | $0.00667104 | $0.00664169 | $423,211 | - |
| Apr-24 2026 | $0.00668156 | $0.00666172 | $0.00674284 | $0.00674284 | $429,453 | - |
| Apr-23 2026 | $0.0067426 | $0.00669107 | $0.00674298 | $0.00671093 | $431,879 | - |
| Apr-22 2026 | $0.00672163 | $0.00663068 | $0.0067312 | $0.00663093 | $434,639 | - |
| Apr-21 2026 | $0.00658061 | $0.00658061 | $0.00665164 | $0.00658131 | $431,996 | - |
| Apr-20 2026 | $0.00662157 | $0.00651188 | $0.00662226 | $0.00651188 | $421,955 | - |
| Apr-19 2026 | $0.00651219 | $0.00651219 | $0.00660167 | $0.00656243 | $423,017 | - |
| Apr-18 2026 | $0.00656217 | $0.00656163 | $0.00663154 | $0.00658128 | $432,347 | - |
| Apr-17 2026 | $0.00659123 | $0.00655025 | $0.00664231 | $0.00657106 | $429,528 | - |
| Apr-16 2026 | $0.0065802 | $0.00649956 | $0.00663009 | $0.00653084 | $427,125 | - |
| Apr-15 2026 | $0.00652094 | $0.00641117 | $0.00654068 | $0.00647153 | $418,086 | - |