Cap Marché $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AvocadoCoin
3901
AVDO
|
$1,593.00 | 1.57% | 1.68% | 2.49% |
30j
1.3%
60j
2.26%
90j
2.35%
|
Ouv. $1,580.33
Min. $1,553.76
Max. $1,592.99
|
$393.17K 246.00 AVDO | - |
|
||
| 3902 |
Pulse
3902
XPL
|
$0.147846 | 0.07% | 0.01% | -2.75% |
30j
-8.02%
60j
-11.48%
90j
-16.94%
|
Ouv. $0.148135
Min. $0.14753
Max. $0.148135
|
$389.11K 2.63M XPL | - |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.004488 | 8.99% | 133.41% | 101.1% |
30j
87.13%
60j
103.57%
90j
69.48%
|
Ouv. $0.00200908
Min. $0.00191878
Max. $0.00448803
|
$386.12K 86.03M KET | - |
|
||
| 3904 |
Gorbagana
3904
GOR
|
$0.000719 | 0.14% | -3.33% | -11.77% |
30j
-25.95%
60j
-48.8%
90j
-50.37%
|
Ouv. $0.00073085
Min. $0.00071091
Max. $0.00074418
|
$380.13K 528.40M GOR | - |
|
||
| 3905 |
Goldfish Gold
3905
GGBR
|
$4.50 | -0.03% | -0.28% | -1% |
30j
-3.95%
60j
0.4%
90j
-10.3%
|
Ouv. $4.5165
Min. $4.4999
Max. $4.5165
|
$378.72K 84.16K GGBR | - |
|
||
| 3906 |
Slash Vision Labs
3906
SVL
|
$0.007029 | -0.04% | 0.21% | -10.63% |
30j
-10.81%
60j
-48.63%
90j
-57.45%
|
Ouv. $0.00701561
Min. $0.00700138
Max. $0.00705762
|
$373.75K 53.17M SVL | - |
|
||
| 3907 |
Avalaunch
3907
XAVA
|
$0.316055 | 2.56% | 1.24% | -3.53% |
30j
8.24%
60j
23.1%
90j
126.63%
|
Ouv. $0.313358
Min. $0.309147
Max. $0.316054
|
$371.83K 1.18M XAVA | $10.55M |
|
||
| 3908 |
LIF3
3908
LIF3
|
$0.001755 | 6.36% | -0.07% | -2.35% |
30j
15.02%
60j
-3.72%
90j
-30.67%
|
Ouv. $0.00175606
Min. $0.00162539
Max. $0.00175628
|
$370.14K 210.91M LIF3 | - |
|
||
| 3909 |
Bullish Degen
3909
BULLISH
|
$0.000528 | 2.53% | -10.41% | -66.7% |
30j
-71.77%
60j
-77.62%
90j
-91.6%
|
Ouv. $0.00063576
Min. $0.00050288
Max. $0.00063576
|
$367.94K 696.64M BULLISH | - |
|
||
| 3910 |
Autonomous Virtual Beings
3910
AVB
|
$0.000346 | 1.94% | -1.07% | -14.06% |
30j
-12.23%
60j
-41.73%
90j
-45.52%
|
Ouv. $0.00035355
Min. $0.0003353
Max. $0.00035355
|
$365.79K 1.06B AVB | - |
|
||
| 3911 |
cryptomall
3911
XMALL
|
$0.173394 | 2.32% | 2.69% | -2.34% |
30j
-8.56%
60j
-0.67%
90j
9.5%
|
Ouv. $0.172605
Min. $0.165213
Max. $0.173393
|
$363.14K 2.09M XMALL | - |
|
||
| 3912 |
Coding Dino
3912
DINO
|
$0.000477 | 2.75% | 6.96% | 3.15% |
30j
-10.29%
60j
-5.52%
90j
-13.89%
|
Ouv. $0.00045727
Min. $0.00044382
Max. $0.00047672
|
$362.38K 760.16M DINO | - |
|
||
| 3913 |
ArAIstotle
3913
FACY
|
$0.002277 | 3.7% | -5.57% | -6.27% |
30j
22.68%
60j
5.35%
90j
-31.71%
|
Ouv. $0.0027302
Min. $0.00199808
Max. $0.0027302
|
$353.53K 155.26M FACY | - |
|
||
| 3914 |
OtterHome
3914
HOME
|
$0.023500 | -0.13% | 2.29% | 44.32% |
30j
46.01%
60j
9.44%
90j
-21.43%
|
Ouv. $0.023563
Min. $0.021896
Max. $0.023994
|
$350.44K 14.91M HOME | - |
|
||
| 3915 |
Oshi Token
3915
OSHI
|
$0.031747 | 0.49% | -0.57% | -0.68% |
30j
1.02%
60j
4.3%
90j
1.26%
|
Ouv. $0.031934
Min. $0.03171
Max. $0.031934
|
$341.51K 10.76M OSHI | - |
|
||
| 3916 |
Coin Stock
3916
STOCK
|
$130.18 | 1.72% | 319.92% | 294.6% |
30j
117.22%
60j
-4.83%
90j
98.92%
|
Ouv. $33.14
Min. $30.59
Max. $130.18
|
$337.60K 2.59K STOCK | - |
|
||
| 3917 |
uTrade
3917
UTT
|
$0.293613 | -1.34% | -2.22% | -2.56% |
30j
-1.91%
60j
-6.55%
90j
21.93%
|
Ouv. $0.300541
Min. $0.293613
Max. $0.300541
|
$337.19K 1.15M UTT | - |
|
||
| 3918 |
FinTechAI
3918
FNA
|
$70.76 | -0.48% | 0.84% | 0.52% |
30j
-0.31%
60j
-1.43%
90j
-1.18%
|
Ouv. $70.43
Min. $69.80
Max. $70.93
|
$335.91K 4.75K FNA | - |
|
||
| 3919 |
IncomRWA
3919
IRWA
|
$0.024451 | 2.15% | -3.73% | -6.53% |
30j
27.13%
60j
29.86%
90j
26.77%
|
Ouv. $0.025403
Min. $0.023904
Max. $0.025403
|
$334.93K 13.70M IRWA | - |
|
||
| 3920 |
Octra (octra.org)
3920
OCT
|
$0.059454 | -2.51% | 7.52% | 31.5% |
30j
89.07%
60j
87.6%
90j
87.6%
|
Ouv. $0.05876
Min. $0.054976
Max. $0.059454
|
$334.00K 5.62M OCT | - |
|
||
| 3921 |
LABUBU (labubu.farm)
3921
LABUBUFARM1
|
$0.009187 | 2.19% | 294.95% | 311.59% |
30j
-18.77%
60j
2609.68%
90j
11.75%
|
Ouv. $0.00237345
Min. $0.00231269
Max. $0.00922072
|
$332.50K 36.19M LABUBUFARM1 | - |
|
||
| 3922 |
MAGA TRUMP (magatrumpcoin.com)
3922
MEGATRUMPCCM
|
$0.001253 | 9.86% | 585.41% | 569.22% |
30j
937.76%
60j
298.74%
90j
131.88%
|
Ouv. $0.00018966
Min. $0.00018275
Max. $0.00125266
|
$331.35K 264.52M MEGATRUMPCCM | - |
|
||
| 3923 |
OroBit
3923
XRB
|
$0.888135 | -0.1% | -2.13% | -17.7% |
30j
-24.83%
60j
-28.07%
90j
-39.43%
|
Ouv. $0.90718
Min. $0.888135
Max. $0.977787
|
$330.25K 371.85K XRB | - |
|
||
| 3924 |
SmartWorld Global
3924
SWGT
|
$0.006405 | 2.21% | 2.62% | -10.93% |
30j
-33.76%
60j
-49.53%
90j
-61.2%
|
Ouv. $0.00638157
Min. $0.00611571
Max. $0.00640531
|
$326.18K 50.92M SWGT | - |
|
||
| 3925 |
STO CHAIN
3925
STOC
|
$0.407092 | -0.52% | 1.62% | 10.06% |
30j
48.24%
60j
124.09%
90j
113.99%
|
Ouv. $0.399354
Min. $0.399354
Max. $0.408999
|
$325.05K 798.47K STOC | - |
|
||
| 3926 |
SWAP315
3926
S315
|
$0.206513 | 1.21% | 20.68% | -37.08% |
30j
-51.68%
60j
-24.69%
90j
30.75%
|
Ouv. $0.175443
Min. $0.171123
Max. $0.225682
|
$323.72K 1.57M S315 | - |
|
||
| 3927 |
Frax Finance - Frax Ether
3927
FRXETH
|
$2,122.54 | 2.48% | 2.73% | -2.37% |
30j
-8.15%
60j
-1.09%
90j
10.11%
|
Ouv. $2,114.29
Min. $2,021.11
Max. $2,122.53
|
$319.87K 150.00 FRXETH | - |
|
||
| 3928 |
REI NETWORK
3928
$REI
|
$0.026831 | 4.72% | 3.03% | 28.88% |
30j
30.22%
60j
34.07%
90j
-14.65%
|
Ouv. $0.027092
Min. $0.023929
Max. $0.027092
|
$314.23K 11.71M $REI | - |
|
||
| 3929 |
BlackRock
3929
IBIT
|
$0.052535 | 1.99% | 310.41% | 275.54% |
30j
265.32%
60j
17.34%
90j
88.34%
|
Ouv. $0.00825318
Min. $0.00825318
Max. $0.052535
|
$309.99K 5.90M IBIT | - |
|
||
| 3930 |
TerraUSD (Wormhole)
3930
UST
|
$0.006283 | 1.59% | 0.73% | -3.37% |
30j
15.05%
60j
31.23%
90j
28.94%
|
Ouv. $0.00637727
Min. $0.00597473
Max. $0.00637727
|
$307.10K 48.88M UST | - |
|
||
| 3931 |
Neutrl (NUSD)
3931
NUSD
|
$0.9991 | 0.01% | -0.03% | - |
30j
10.73%
60j
2.03%
90j
-0.02%
|
Ouv. $0.9994
Min. $0.9986
Max. $0.9995
|
$303.72K 303.98K NUSD | - |
|
||
| 3932 |
FUCK THE MATRIX
3932
FTMX
|
$0.012858 | 3.99% | -0.24% | -21.71% |
30j
-41.13%
60j
-33.05%
90j
-37.6%
|
Ouv. $0.013264
Min. $0.012306
Max. $0.013264
|
$299.77K 23.31M FTMX | - |
|
||
| 3933 |
Smart energy pay
3933
SEP
|
$0.042167 | 0.2% | 0.46% | 48.41% |
30j
179.06%
60j
210.46%
90j
126.15%
|
Ouv. $0.042333
Min. $0.041834
Max. $0.042333
|
$296.62K 7.03M SEP | - |
|
||
| 3934 |
Solaxy
3934
SOLX
|
$0.000046 | 2.96% | 1.44% | -8.54% |
30j
-14.37%
60j
-41.76%
90j
-42.4%
|
Ouv. $0.00004583
Min. $0.00004336
Max. $0.00004583
|
$288.41K 6.33B SOLX | - |
|
||
| 3935 |
Qubetics
3935
TICS
|
$0.042097 | -0.13% | 2.09% | 10.75% |
30j
151.26%
60j
158.89%
90j
136.64%
|
Ouv. $0.039601
Min. $0.039601
Max. $0.043021
|
$288.19K 6.85M TICS | - |
|
||
| 3936 |
Silver
3936
KAG
|
$75.01 | -0.08% | 0.01% | -2.22% |
30j
-0.71%
60j
6.08%
90j
-12.7%
|
Ouv. $74.89
Min. $72.49
Max. $75.27
|
$288.00K 3.84K KAG | - |
|
||
| 3937 |
Dual
3937
DUAL
|
$0.005398 | 3.03% | -0.89% | -4.21% |
30j
-22.39%
60j
7.62%
90j
7.62%
|
Ouv. $0.00552449
Min. $0.00520354
Max. $0.00552449
|
$287.86K 53.32M DUAL | - |
|
||
| 3938 |
UpRock
3938
UPT
|
$0.006551 | 0.75% | 0.9% | 1.7% |
30j
-2.81%
60j
6.91%
90j
22.5%
|
Ouv. $0.00657235
Min. $0.00645237
Max. $0.00657235
|
$287.46K 43.88M UPT | - |
|
||
| 3939 |
Chill House
3939
CHILLHOUSE
|
$0.002535 | 2.61% | -5.34% | -4.04% |
30j
-7.63%
60j
-22.67%
90j
6.38%
|
Ouv. $0.00267281
Min. $0.00239103
Max. $0.00267774
|
$286.18K 112.91M CHILLHOUSE | - |
|
||
| 3940 |
Project 32
3940
32
|
$0.000192 | 0.13% | 1.17% | 9.59% |
30j
44.68%
60j
112.52%
90j
213.38%
|
Ouv. $0.00018908
Min. $0.00018908
Max. $0.00019164
|
$284.44K 1.48B 32 | - |
|
||
| 3941 |
Zetrix
3941
ZETRIX
|
$9.36 | 0.61% | -0.94% | -4.79% |
30j
-14.49%
60j
-13.25%
90j
-15.55%
|
Ouv. $9.506
Min. $9.222
Max. $9.506
|
$280.55K 29.97K ZETRIX | - |
|
||
| 3942 |
KAANCH NETWORK
3942
KNCH
|
$0.032456 | -0.02% | 2.17% | -6.69% |
30j
-36.74%
60j
-9.05%
90j
-15.88%
|
Ouv. $0.031665
Min. $0.031665
Max. $0.032661
|
$279.19K 8.60M KNCH | - |
|
||
| 3943 |
Inverse Finance DOLA Stablecoin
3943
DOLA
|
$0.9940 | 0.01% | 0.06% | 0.07% |
30j
0.32%
60j
0.17%
90j
-0.12%
|
Ouv. $0.9932
Min. $0.9928
Max. $0.9942
|
$278.71K 280.39K DOLA | - |
|
||
| 3944 |
ReadyAI
3944
SN33
|
$2.15 | 3.79% | 4.76% | 12.02% |
30j
5.75%
60j
-27.97%
90j
23.38%
|
Ouv. $2.1133
Min. $1.8901
Max. $2.1516
|
$272.54K 126.67K SN33 | - |
|
||
| 3945 |
Mecha Conquest
3945
MCQ
|
$0.001305 | 1.68% | 1.61% | 0.9% |
30j
4.14%
60j
4.47%
90j
9.01%
|
Ouv. $0.0012965
Min. $0.00125745
Max. $0.00130514
|
$272.03K 208.43M MCQ | - |
|
||
| 3946 |
Shiba Inu TREAT
3946
TREAT
|
$0.000497 | 2.73% | 12.51% | 17.66% |
30j
143.81%
60j
180.8%
90j
51.55%
|
Ouv. $0.00046906
Min. $0.00044238
Max. $0.00052028
|
$271.88K 547.57M TREAT | - |
|
||
| 3947 |
Cloud
3947
CLOUD
|
$0.019227 | 0.4% | -0.85% | -4.63% |
30j
-11.24%
60j
-53.07%
90j
-46.59%
|
Ouv. $0.020127
Min. $0.019155
Max. $0.020127
|
$266.97K 13.88M CLOUD | - |
|
||
| 3948 |
PETCASHTOKEN
3948
PCT
|
$42.33 | -0.12% | -1.2% | -2.09% |
30j
28.29%
60j
290.2%
90j
435.95%
|
Ouv. $42.85
Min. $42.33
Max. $42.85
|
$266.21K 6.29K PCT | - |
|
||
| 3949 |
Botchain
3949
KPK
|
$1.0517 | - | -0.04% | 0.35% |
30j
-1.67%
60j
-1.76%
90j
-2.62%
|
Ouv. $1.0535
Min. $1.0517
Max. $1.0535
|
$262.71K 249.79K KPK | - |
|
||
| 3950 |
Agent Hustle
3950
HUSTLE
|
$0.004535 | 2.51% | 5.84% | 30.66% |
30j
260373.06%
60j
38.31%
90j
53.29%
|
Ouv. $0.00453528
Min. $0.0041853
Max. $0.00453534
|
$262.48K 57.87M HUSTLE | - |
|
34.665 Devises surveillées - Page
79 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.