Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Toro Inoue
3901
TORO
|
$0.000017 | - | - | 7.1% |
30j
15.77%
60j
-69.04%
90j
-69.04%
|
Ouv. $0.00001705
Min. $0.00001705
Max. $0.00001705
|
- - | $17.05K |
|
||
| 3902 |
SoundHound AI Tokenized Stock (Ondo)
3902
SOUNon
|
$8.52 | 0.42% | 6.79% | -7.61% |
30j
28.55%
60j
17.27%
90j
13.87%
|
Ouv. $8.066
Min. $7.945
Max. $8.524
|
$891.67K 104.60K SOUNon | $17.01K |
|
||
| 3903 |
Lamas Finance
3903
LMF
|
$0.002346 | - | -2.81% | -2.59% |
30j
7.71%
60j
-1.46%
90j
11.15%
|
Ouv. $0.0024386
Min. $0.00234449
Max. $0.00245258
|
- - | $16.84K |
|
||
| 3904 |
ConocoPhillips Tokenized Stock (Ondo)
3904
COPon
|
$118.30 | 0.79% | -0.11% | -0.64% |
30j
-4.35%
60j
-3.37%
90j
8.45%
|
Ouv. $117.54
Min. $117.36
Max. $118.91
|
$2.45M 20.75K COPon | $16.80K |
|
||
| 3905 |
Oscar Health Tokenized Stock (Ondo)
3905
OSCRon
|
$23.87 | -0.26% | 2.43% | 21.28% |
30j
57.19%
60j
80.52%
90j
73.43%
|
Ouv. $22.47
Min. $22.47
Max. $24.12
|
$8.10K 339.00 OSCRon | $16.80K |
|
||
| 3906 |
Baby Shark Meme
3906
BABYSHARK
|
$0.000020 | 0.18% | 2.07% | 14.24% |
30j
74.18%
60j
45.62%
90j
42.86%
|
Ouv. $0.00001958
Min. $0.00001921
Max. $0.00002016
|
$716.00 36.41M BABYSHARK | $16.71K |
|
||
| 3907 |
CoinsPaid
3907
CPD
|
$0.000180 | - | - | -2.72% |
30j
-54.39%
60j
-64.2%
90j
-56.33%
|
Ouv. $0.00298494
Min. $0.00298494
Max. $0.00298494
|
$9.00 - | $16.66K |
|
||
| 3908 |
DigitalNote
3908
XDN
|
$0.000011 | - | 2.73% | 0.13% |
30j
8.12%
60j
-0.38%
90j
2.41%
|
Ouv. $0.00001114
Min. $0.00001104
Max. $0.00001135
|
$0 - | $16.59K |
|
||
| 3909 |
GoldenRat
3909
RATS
|
$0.00000003 | - | 3.04% | 6.25% |
30j
-43.63%
60j
-49.4%
90j
-45.26%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000026
|
- - | $16.37K |
|
||
| 3910 |
Boost
3910
BOOST
|
$0.000027 | -0.42% | -23.27% | -56.59% |
30j
10.06%
60j
130.01%
90j
-79.69%
|
Ouv. $0.00003775
Min. $0.00002663
Max. $0.0000393
|
$351.00 13.20M BOOST | $16.34K |
|
||
| 3911 |
Rabbit Finance
3911
RABBIT
|
$0.000153 | - | 1.28% | 0.34% |
30j
-33.06%
60j
-36.84%
90j
-36.4%
|
Ouv. $0.00015175
Min. $0.00015148
Max. $0.00015484
|
$56.00 - | $16.27K |
|
||
| 3912 |
Opendoor Technologies Tokenized Stock (Ondo)
3912
OPENon
|
$4.60 | 0.23% | -0.4% | -16.83% |
30j
6.96%
60j
-8.61%
90j
6.71%
|
Ouv. $4.6707
Min. $4.5835
Max. $4.7204
|
$19.00 4.00 OPENon | $16.24K |
|
||
| 3913 |
SHILL Token
3913
SHILL
|
$0.000045 | - | 3.7% | 7.02% |
30j
7.43%
60j
-69.7%
90j
-58.44%
|
Ouv. $0.00004404
Min. $0.00004373
Max. $0.00004588
|
- - | $16.20K |
|
||
| 3914 |
RealFevr
3914
FEVR
|
$0.00000149 | - | - | 4.69% |
30j
-19.62%
60j
-19.17%
90j
10.13%
|
Ouv. $0.00000295
Min. $0.00000295
Max. $0.00000295
|
$0 - | $16.06K |
|
||
| 3915 |
Cipher Mining Tokenized Stock (Ondo)
3915
CIFRon
|
$21.23 | 0.99% | 9.31% | -1.75% |
30j
22.32%
60j
50.81%
90j
34.59%
|
Ouv. $18.88
Min. $18.75
Max. $21.22
|
$11.44K 538.00 CIFRon | $16.00K |
|
||
| 3916 |
Mineum
3916
MNM
|
$0.001690 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00169043
Min. $0.00169043
Max. $0.00169043
|
$0 - | $15.95K |
|
||
| 3917 |
Donkey King
3917
DOKY
|
$0.00000184 | - | -12.98% | 12.55% |
30j
23.83%
60j
23.45%
90j
31.89%
|
Ouv. $0.000002112
Min. $0.000001838
Max. $0.000002112
|
- - | $15.95K |
|
||
| 3918 |
Foundry
3918
FRY
|
$0.000199 | -4.83% | 4.33% | -4.68% |
30j
6.76%
60j
0.99%
90j
-51.84%
|
Ouv. $0.00019567
Min. $0.00019567
Max. $0.00830835
|
$49.00 - | $15.88K |
|
||
| 3919 |
Major Frog
3919
MAJOR
|
$0.000019 | - | -7.14% | 2.04% |
30j
4.26%
60j
-50.44%
90j
-62.81%
|
Ouv. $0.00002008
Min. $0.00001864
Max. $0.00002008
|
- - | $15.76K |
|
||
| 3920 |
NevaCoin
3920
NEVA
|
$0.002845 | - | - | - |
30j
-
60j
-61.03%
90j
-60.6%
|
Ouv. $0.0028452
Min. $0.0028452
Max. $0.0028452
|
$0 - | $15.45K |
|
||
| 3921 |
DeFAI
3921
DEFAI
|
$0.000016 | - | - | -3.23% |
30j
0.32%
60j
-11.64%
90j
-7.76%
|
Ouv. $0.00001618
Min. $0.00001618
Max. $0.00001618
|
- - | $15.43K |
|
||
| 3922 |
Infinity PAD
3922
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$0 - | $15.39K |
|
||
| 3923 |
Twinci
3923
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3924 |
NEWM
3924
NEWM
|
$0.00000636 | - | - | - |
30j
-
60j
-42.02%
90j
-89.49%
|
Ouv. $0.00000636
Min. $0.00000636
Max. $0.00000636
|
- - | $15.34K |
|
||
| 3925 |
Doug The Duck
3925
DOUG
|
$0.000015 | 0.22% | -3.74% | -1.82% |
30j
10.27%
60j
7.82%
90j
1.85%
|
Ouv. $0.0000159
Min. $0.00001527
Max. $0.00001595
|
$31.00 2.08M DOUG | $15.31K |
|
||
| 3926 |
Furucombo
3926
FCOMBO
|
$0.000375 | - | - | -0.97% |
30j
5.25%
60j
9.74%
90j
15.13%
|
Ouv. $0.00037511
Min. $0.00037511
Max. $0.00037511
|
- - | $15.22K |
|
||
| 3927 | $30.49 | -0.19% | 5.02% | 3.03% |
30j
6.66%
60j
9.04%
90j
9.04%
|
Ouv. $28.95
Min. $28.89
Max. $30.55
|
$2.25K 73.00 KWEBon | $15.21K |
|
|||
| 3928 |
TeslaCoin
3928
TES
|
$0.000192 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019362
Min. $0.00019172
Max. $0.00019362
|
$0 - | $15.18K |
|
||
| 3929 |
Unio Coin
3929
UNIO
|
$0.000025 | - | 0.18% | -1.16% |
30j
-2.13%
60j
-2.95%
90j
-5.39%
|
Ouv. $0.00002535
Min. $0.00002531
Max. $0.00002542
|
- - | $15.16K |
|
||
| 3930 |
Life Crypto
3930
LIFE
|
$0.00000575 | - | 11.78% | -47.15% |
30j
-74.87%
60j
-44.44%
90j
-53.24%
|
Ouv. $0.000005139
Min. $0.000005139
Max. $0.000006107
|
- - | $15.12K |
|
||
| 3931 |
FireStarter
3931
FLAME
|
$0.000220 | - | 4.75% | -0.02% |
30j
-12.05%
60j
-21.46%
90j
-73.41%
|
Ouv. $0.00021991
Min. $0.0002099
Max. $0.00021994
|
$55.14K 250.76M FLAME | $15.07K |
|
||
| 3932 |
Binance Mascot
3932
PHIL
|
$0.000015 | - | -4.6% | -8.51% |
30j
25.2%
60j
13.44%
90j
11.62%
|
Ouv. $0.00001567
Min. $0.00001495
Max. $0.00001567
|
- - | $14.96K |
|
||
| 3933 |
Bitz
3933
BITZ
|
$0.007483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00748257
Min. $0.00748257
Max. $0.00748257
|
$0 - | $14.90K |
|
||
| 3934 |
Wrapped CellMates
3934
WCELL
|
$255.29 | - | 37.62% | 46.46% |
30j
-21.08%
60j
-21.08%
90j
-21.08%
|
Ouv. $185.50
Min. $185.50
Max. $255.28
|
- - | $14.81K |
|
||
| 3935 |
Virtue Poker
3935
VPP
|
$0.000138 | - | 1.49% | 3.93% |
30j
8.85%
60j
-2.31%
90j
-9.35%
|
Ouv. $0.00013688
Min. $0.00013621
Max. $0.00013825
|
- - | $14.79K |
|
||
| 3936 |
Lithium
3936
LITH
|
$0.00000281 | - | -4.66% | -11.71% |
30j
-13.33%
60j
-2.96%
90j
-20.5%
|
Ouv. $0.000002942
Min. $0.000002805
Max. $0.000002942
|
- - | $14.71K |
|
||
| 3937 |
Engines of Fury
3937
FURY
|
$0.000304 | - | -0.53% | 7.33% |
30j
-2.31%
60j
-54.68%
90j
-72.68%
|
Ouv. $0.00029795
Min. $0.00029795
Max. $0.00030543
|
- - | $14.58K |
|
||
| 3938 |
AirNFTs
3938
AIRT
|
$0.000130 | - | 1.94% | 5.76% |
30j
11.56%
60j
0.88%
90j
6.7%
|
Ouv. $0.00012761
Min. $0.00012761
Max. $0.00013341
|
- - | $14.58K |
|
||
| 3939 |
Puffverse
3939
PFVS
|
$0.000125 | - | 0.62% | -0.17% |
30j
0.4%
60j
-78.23%
90j
-90.34%
|
Ouv. $0.00012398
Min. $0.00012387
Max. $0.00012495
|
$1.61K 12.93M PFVS | $14.55K |
|
||
| 3940 |
Oddz
3940
ODDZ
|
$0.000147 | 2.08% | 1.36% | -0.7% |
30j
-5.84%
60j
-38.78%
90j
-50.49%
|
Ouv. $0.00014394
Min. $0.00014392
Max. $0.00014796
|
$53.16K 361.77M ODDZ | $14.55K |
|
||
| 3941 |
BillionHappiness
3941
BLLHP
|
$0.288998 | - | 1.63% | 5.72% |
30j
-11.6%
60j
-12.47%
90j
10.01%
|
Ouv. $0.287173
Min. $0.284342
Max. $0.291185
|
- - | $14.45K |
|
||
| 3942 |
Metastrike
3942
MTS
|
$0.000055 | - | 0.06% | 5.47% |
30j
-2.06%
60j
-5.09%
90j
59.26%
|
Ouv. $0.00005546
Min. $0.00005544
Max. $0.0000558
|
- - | $14.40K |
|
||
| 3943 |
Dmail Network
3943
DMAIL
|
$0.000117 | -1.21% | 28.33% | 46.86% |
30j
34.1%
60j
-86.51%
90j
-92.54%
|
Ouv. $0.00008666
Min. $0.00008666
Max. $0.00012267
|
$272.00 2.33M DMAIL | $14.38K |
|
||
| 3944 |
∑
3944
∑
|
$0.000119 | - | -0.46% | -15.56% |
30j
-47.15%
60j
-47.15%
90j
-47.15%
|
Ouv. $0.00012281
Min. $0.00011897
Max. $0.00012281
|
- - | $14.36K |
|
||
| 3945 |
Golff
3945
GOF
|
$0.001436 | - | 0.75% | -0.03% |
30j
2.55%
60j
0.38%
90j
2.54%
|
Ouv. $0.00142556
Min. $0.00142556
Max. $0.00145168
|
- - | $14.36K |
|
||
| 3946 |
Metadrip
3946
DRIP
|
$0.000014 | - | 0.6% | 10.48% |
30j
11.33%
60j
49.46%
90j
54.73%
|
Ouv. $0.00001424
Min. $0.00001424
Max. $0.00001433
|
- - | $14.33K |
|
||
| 3947 |
ParallelCoin
3947
DUO
|
$0.045465 | - | - | - |
30j
24.51%
60j
23.81%
90j
150.69%
|
Ouv. $0.196866
Min. $0.196866
Max. $0.196866
|
$0 - | $14.31K |
|
||
| 3948 |
GameUnits
3948
UNITS
|
$0.004077 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00407666
Min. $0.00407666
Max. $0.00407666
|
$0 - | $14.16K |
|
||
| 3949 |
FOMO BULL CLUB
3949
FOMO
|
$0.00000042 | -0.56% | -0.66% | -5.19% |
30j
-4.06%
60j
-36.87%
90j
-20.85%
|
Ouv. $0.000000425
Min. $0.000000422
Max. $0.000000425
|
$1.00 2.90M FOMO | $14.13K |
|
||
| 3950 |
TrumpCoin / Freedomcoin
3950
FREED
|
$0.002136 | -0.04% | -0.11% | -1.23% |
30j
-30.07%
60j
-36.33%
90j
-22.78%
|
Ouv. $0.00213609
Min. $0.00213584
Max. $0.00214235
|
- - | $14.11K |
|
34.626 Devises surveillées - Page
79 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.