Cap Marché $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monnaies
26.858
+32
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Xpense
3901
XPE
|
$0.207643 | -0.08% | 0.71% | -3.74% |
30j -29.64%
60j -45.31%
90j -17.8%
|
Ouv. $0.207016
Min. $0.178295
Max. $0.207811
|
$247.63K 1.19M XPE | - |
|
|
| 3902 |
Meta Merge
3902
MMM
|
$0.001049 | 0.41% | -3.33% | -4.87% |
30j -15.82%
60j -14.83%
90j -13.58%
|
Ouv. $0.00108286
Min. $0.0010288
Max. $0.00110198
|
$252.59K 240.75M MMM | - |
|
|
| 3903 |
Ewon Mucks
3903
EWON
|
$0.001086 | 0.28% | -19.11% | 159.23% |
30j -47.16%
60j -62.17%
90j -62.17%
|
Ouv. $0.00142073
Min. $0.00106749
Max. $0.00184864
|
$245.70K 226.31M EWON | - |
|
|
| 3904 |
Kinka
3904
XNK
|
$2,344.88 | -0.08% | 0.73% | -1.38% |
30j 4.14%
60j 4.14%
90j 4.14%
|
Ouv. $2,326.68
Min. $2,319.38
Max. $2,348.57
|
$261.06K 111.00 XNK | - |
|
|
| 3905 |
Love Power Coin
3905
LOVE
|
$6.11 | 0.35% | 1.34% | -0.81% |
30j -1.38%
60j -1.38%
90j -1.38%
|
Ouv. $6.143
Min. $5.982
Max. $6.143
|
$244.64K 40.05K LOVE | - |
|
|
| 3906 |
wrapped POKT
3906
WPOKT
|
$0.153094 | - | -6.87% | -0.22% |
30j -42.66%
60j -34.23%
90j -37.72%
|
Ouv. $0.15214
Min. $0.150098
Max. $0.166353
|
$245.49K 1.60M WPOKT | - |
|
|
| 3907 |
BasedSwap
3907
BSW
|
$0.035617 | -6.85% | -11.89% | -15.24% |
30j 11.03%
60j 11.03%
90j 11.03%
|
Ouv. $0.033812
Min. $0.031351
Max. $0.042675
|
$242.34K 6.80M BSW | - |
|
|
| 3908 |
Ordify
3908
ORFY
|
$0.508196 | 0.13% | -8.55% | -7.65% |
30j -22.55%
60j -22.55%
90j -22.55%
|
Ouv. $0.599918
Min. $0.499984
Max. $0.599918
|
$225.90K 444.51K ORFY | - |
|
|
| 3909 |
Vendetta
3909
VDT
|
$0.232043 | 0.1% | 3.6% | -15.91% |
30j -31.32%
60j -38.32%
90j -38.32%
|
Ouv. $0.224961
Min. $0.223959
Max. $0.232738
|
$246.19K 1.06M VDT | - |
|
|
| 3910 |
Honeyland
3910
HXD
|
$0.077765 | 0.59% | -3.53% | -8.71% |
30j -51.88%
60j -58.5%
90j -61.33%
|
Ouv. $0.080617
Min. $0.073715
Max. $0.080643
|
$245.73K 3.16M HXD | - |
|
|
| 3911 |
GPTPlus
3911
GPTPLUS
|
$0.000839 | -1.6% | -4.12% | 2.23% |
30j -12.62%
60j -12.62%
90j -12.62%
|
Ouv. $0.00085533
Min. $0.00083875
Max. $0.00088809
|
$244.93K 291.98M GPTPLUS | - |
|
|
| 3912 |
Red The Mal
3912
RED
|
$0.022874 | 2.03% | -2.02% | -4.82% |
30j -20.12%
60j -8.98%
90j -8.98%
|
Ouv. $0.021907
Min. $0.021647
Max. $0.02548
|
$238.50K 10.43M RED | - |
|
|
| 3913 |
Pepe
3913
PEPE
|
$0.001277 | -0.22% | 2.18% | -0.5% |
30j -46.4%
60j -29.29%
90j -23.03%
|
Ouv. $0.00126592
Min. $0.00124223
Max. $0.00128338
|
$231.03K 180.93M PEPE | - |
|
|
| 3914 |
Virtual X
3914
VRL
|
$0.001094 | 1.53% | 20.74% | 10.87% |
30j -51.36%
60j -66.16%
90j 70.18%
|
Ouv. $0.00097856
Min. $0.00089598
Max. $0.00109379
|
$244.31K 223.36M VRL | - |
|
|
| 3915 |
Based Yoda
3915
BODA
|
$0.000067 | -1.82% | -5.69% | 61.98% |
30j 121.24%
60j 121.24%
90j 121.24%
|
Ouv. $0.00006446
Min. $0.0000584
Max. $0.00007356
|
$246.08K 3.69B BODA | - |
|
|
| 3916 |
ORIGYN Foundation
3916
OGY
|
$0.006908 | -1.83% | -2.65% | -12.69% |
30j -46.89%
60j -46.94%
90j -58.02%
|
Ouv. $0.00709873
Min. $0.00690845
Max. $0.00712799
|
$239.68K 34.69M OGY | - |
|
|
| 3917 |
Luffy
3917
LUFFY
|
$0.000061 | -0.98% | -1.46% | -12.28% |
30j -14.6%
60j 38.89%
90j 50.45%
|
Ouv. $0.00006205
Min. $0.00005903
Max. $0.00006221
|
$244.95K 4.01B LUFFY | - |
|
|
| 3918 |
Windfall Token
3918
WFT
|
$0.101834 | -0.01% | 15.5% | 9.61% |
30j -11.36%
60j 24.5%
90j 74.69%
|
Ouv. $0.088178
Min. $0.086435
Max. $0.108005
|
$243.50K 2.39M WFT | - |
|
|
| 3919 |
Canxium
3919
CAU
|
$7.86 | -0.82% | -1.61% | -6.57% |
30j -35.54%
60j -54.57%
90j 160.09%
|
Ouv. $7.758
Min. $7.758
Max. $8.398
|
$244.22K 31.06K CAU | - |
|
|
| 3920 |
Mars Battle
3920
SHOOT
|
$0.017829 | -0.66% | 0.69% | -8.78% |
30j -13.63%
60j -13.63%
90j -13.63%
|
Ouv. $0.017778
Min. $0.016574
Max. $0.018491
|
$233.88K 13.12M SHOOT | - |
|
|
| 3921 |
Viridis Network
3921
VRD
|
$0.003344 | -0.47% | 1.16% | -1.11% |
30j -21.59%
60j -54.06%
90j -55.91%
|
Ouv. $0.00330699
Min. $0.00329634
Max. $0.00342906
|
$239.41K 71.59M VRD | - |
|
|
| 3922 |
coynbayse
3922
$BAYSE
|
$0.014170 | -0.01% | -10.67% | -10.67% |
30j -10.67%
60j -10.67%
90j -10.67%
|
Ouv. $0.015073
Min. $0.01417
Max. $0.015073
|
$240.60K 16.98M $BAYSE | - |
|
|
| 3923 |
infraX
3923
INFRA
|
$10.51 | 4.15% | -1.71% | -13.24% |
30j -68.73%
60j -68.73%
90j -68.73%
|
Ouv. $10.57
Min. $9.744
Max. $11.23
|
$240.52K 22.89K INFRA | - |
|
|
| 3924 |
Paladeum
3924
PLB
|
$1.1679 | -0.09% | -1.99% | -11.2% |
30j -5.31%
60j 27.97%
90j 32.93%
|
Ouv. $1.1876
Min. $1.1679
Max. $1.1917
|
$250.86K 214.79K PLB | - |
|
|
| 3925 |
The Epiko
3925
EPIKO
|
$0.009787 | -2.57% | -7.69% | 4.61% |
30j -41.1%
60j -38.21%
90j -10.97%
|
Ouv. $0.0098166
Min. $0.00978723
Max. $0.010876
|
$235.22K 24.03M EPIKO | - |
|
|
| 3926 |
The Debt Box
3926
DEBT
|
$15.60 | -0.08% | -2.83% | -11.59% |
30j -39.78%
60j -23.28%
90j -24.25%
|
Ouv. $16.12
Min. $15.59
Max. $16.15
|
$223.86K 14.35K DEBT | - |
|
|
| 3927 |
fBomb
3927
BOMB
|
$0.022243 | -0.33% | 0.31% | 3.77% |
30j -4.02%
60j 350.98%
90j 372.67%
|
Ouv. $0.022224
Min. $0.022145
Max. $0.022812
|
$241.95K 10.88M BOMB | - |
|
|
| 3928 |
Joe coin
3928
JOE
|
$0.004404 | 1.66% | 32.69% | 84.79% |
30j 106.08%
60j 122.24%
90j 136.1%
|
Ouv. $0.00352525
Min. $0.00327895
Max. $0.0044852
|
$239.32K 54.34M JOE | - |
|
|
| 3929 |
Black Whale
3929
BLK
|
$11.25 | -0.23% | -7.52% | -11.47% |
30j -8.22%
60j -33.58%
90j 1.06%
|
Ouv. $12.16
Min. $11.21
Max. $12.16
|
$237.44K 21.11K BLK | - |
|
|
| 3930 |
El Hippo
3930
HIPP
|
$0.0000000040 | 0.15% | 2.27% | -0.4% |
30j -35.09%
60j -29.14%
90j -24.75%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$235.72K 58.93T HIPP | - |
|
|
| 3931 |
HyperCycle
3931
HYPC
|
$0.531135 | 0.18% | 7.18% | 0.34% |
30j -28.03%
60j -29.41%
90j -14.85%
|
Ouv. $0.495205
Min. $0.487978
Max. $0.551456
|
$217.95K 410.34K HYPC | - |
|
|
| 3932 |
IX Token
3932
IXT
|
$0.101760 | -0.09% | -0.45% | 4.62% |
30j -22.85%
60j -24.52%
90j -28.17%
|
Ouv. $0.103362
Min. $0.10059
Max. $0.103712
|
$239.10K 2.35M IXT | - |
|
|
| 3933 |
Czolana
3933
CZOL
|
$0.001412 | -0.45% | -5.08% | -18.13% |
30j -10.1%
60j 520.59%
90j 453.38%
|
Ouv. $0.00147595
Min. $0.00139585
Max. $0.00149794
|
$230.28K 163.11M CZOL | - |
|
|
| 3934 |
Proteo DeFi
3934
PROTEO
|
$0.184118 | 0.21% | 2.73% | 7.45% |
30j -42.04%
60j -34.52%
90j -11.92%
|
Ouv. $0.179526
Min. $0.177021
Max. $0.185049
|
$233.45K 1.27M PROTEO | - |
|
|
| 3935 |
SHIBAAI
3935
SHIBAAI
|
$0.0000000040 | - | -7.42% | -7.16% |
30j -68.58%
60j -42.91%
90j -42.91%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$232.61K 58.15T SHIBAAI | - |
|
|
| 3936 |
Sanko GameCorp
3936
DMT
|
$79.58 | 0.01% | 6.48% | -2.43% |
30j 57.47%
60j 393.21%
90j 605.83%
|
Ouv. $76.37
Min. $72.74
Max. $79.57
|
$195.77K 2.46K DMT | - |
|
|
| 3937 |
Fideum
3937
FI
|
$0.013622 | 0.68% | -2.47% | 33.74% |
30j -11.84%
60j -9.55%
90j -30.53%
|
Ouv. $0.014334
Min. $0.013529
Max. $0.01434
|
$216.95K 15.93M FI | - |
|
|
| 3938 |
Jinbi Token
3938
JNB
|
$11,932.40 | 0.09% | 0.51% | - |
30j -0.11%
60j 19.57%
90j 20.32%
|
Ouv. $11,919.72
Min. $11,834.91
Max. $11,946.61
|
$231.55K 19.00 JNB | - |
|
|
| 3939 |
Redacted
3939
BTRFLY
|
$231.05 | -0.04% | -6% | 7.88% |
30j -28.23%
60j -26.8%
90j -33.58%
|
Ouv. $250.43
Min. $231.04
Max. $250.43
|
$223.64K 967.00 BTRFLY | - |
|
|
| 3940 |
BLACK COQINU
3940
BCOQ
|
$0.00000003 | 0.14% | -13.66% | -10.47% |
30j -69.12%
60j -79.97%
90j -79.97%
|
Ouv. $0.000000037
Min. $0.000000031
Max. $0.000000037
|
$229.91K 7.42T BCOQ | - |
|
|
| 3941 |
Reach
3941
REACH
|
$0.056005 | 0.05% | 7.93% | 0.68% |
30j -22.07%
60j -41.42%
90j -0.47%
|
Ouv. $0.055105
Min. $0.05163
Max. $0.063592
|
$216.17K 3.86M REACH | - |
|
|
| 3942 |
Landwolf
3942
WOLF
|
$0.0000000060 | 0.83% | 39.37% | 7.37% |
30j 7.37%
60j 7.37%
90j 7.37%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000006
|
$230.28K 38.38T WOLF | - |
|
|
| 3943 |
Guufy
3943
GUUFY
|
$0.000106 | -0.11% | -5.17% | -57.65% |
30j -29.31%
60j -29.31%
90j -29.31%
|
Ouv. $0.00010784
Min. $0.00010545
Max. $0.00011678
|
$238.00K 2.25B GUUFY | - |
|
|
| 3944 |
Solala
3944
SOLALA
|
$0.001562 | 0.12% | -4.51% | -20.22% |
30j -23.5%
60j -23.5%
90j -23.5%
|
Ouv. $0.00166919
Min. $0.00142102
Max. $0.00167934
|
$227.62K 145.76M SOLALA | - |
|
|
| 3945 |
Chumbi Valley
3945
CHMB
|
$0.000344 | -1.13% | 27.88% | 17.55% |
30j -2.25%
60j 72.14%
90j 78.18%
|
Ouv. $0.00029022
Min. $0.00026021
Max. $0.00040689
|
$227.29K 659.89M CHMB | - |
|
|
| 3946 |
Bank
3946
BANK
|
$0.006508 | 3.32% | -4.7% | -28.27% |
30j -51.08%
60j -51.08%
90j -51.08%
|
Ouv. $0.00703081
Min. $0.00619453
Max. $0.00706901
|
$239.35K 36.78M BANK | - |
|
|
| 3947 |
WC Token
3947
WC
|
$0.0000000100 | -2.62% | -34.22% | 16.36% |
30j 23.85%
60j 98%
90j 98%
|
Ouv. $0.000000016
Min. $0.00000001
Max. $0.000000016
|
$227.26K 22.73T WC | - |
|
|
| 3948 |
Olympus v2
3948
OHM
|
$12.20 | 0.12% | -1.17% | -3.58% |
30j -1.04%
60j -1.08%
90j -7.83%
|
Ouv. $12.38
Min. $12.18
Max. $12.38
|
$212.90K 17.45K OHM | - |
|
|
| 3949 |
shibwifhat
3949
SHIB
|
$0.002633 | 0.68% | -4.19% | 7.55% |
30j -39.21%
60j 120.15%
90j -8.04%
|
Ouv. $0.00271497
Min. $0.00258044
Max. $0.00293124
|
$226.95K 86.19M SHIB | - |
|
|
| 3950 |
BitRunes
3950
BRUNE
|
$0.000102 | 3.86% | -14.7% | -74.98% |
30j -74.98%
60j -74.98%
90j -74.98%
|
Ouv. $0.00012136
Min. $0.00009809
Max. $0.00015323
|
$227.77K 2.24B BRUNE | - |
|
26.859 Devises surveillées - Page 79 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.