Cap Marché $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ProShares Short QQQ Tokenized Stock (Ondo)
3901
PSQon
|
$28.39 | 0.58% | 0.96% | -1.65% |
30j
-13.71%
60j
-7.82%
90j
-2.89%
|
Ouv. $28.08
Min. $28.01
Max. $28.39
|
$778.31K 27.41K PSQon | $15.65K |
|
||
| 3902 |
Engines of Fury
3902
FURY
|
$0.000326 | -0.02% | 1.71% | -70.53% |
30j
-44.87%
60j
-67.29%
90j
-88.88%
|
Ouv. $0.00031958
Min. $0.00031958
Max. $0.00033632
|
$34.00 106.66K FURY | $15.65K |
|
||
| 3903 |
Regret
3903
REGRET
|
$0.000016 | 5% | 3.03% | -3.91% |
30j
-50.89%
60j
-49.34%
90j
-68.95%
|
Ouv. $0.00001651
Min. $0.00001436
Max. $0.00001651
|
$405.00 25.95M REGRET | $15.64K |
|
||
| 3904 |
Bank of America Tokenized Stock (Ondo)
3904
BACon
|
$53.19 | 0.95% | 0.59% | -2.5% |
30j
12.23%
60j
4.19%
90j
2.2%
|
Ouv. $52.22
Min. $52.22
Max. $53.18
|
$1.11M 20.89K BACon | $15.62K |
|
||
| 3905 |
MBP Coin
3905
MBP
|
$0.000970 | - | -0.04% | -0.02% |
30j
-49.59%
60j
-81.13%
90j
-95.37%
|
Ouv. $0.00097011
Min. $0.00096986
Max. $0.00097032
|
$1.00 1.12K MBP | $15.51K |
|
||
| 3906 |
Infinity PAD
3906
IPAD
|
$0.000015 | - | - | -1.23% |
30j
-3.02%
60j
-8.08%
90j
-8.08%
|
Ouv. $0.00033406
Min. $0.00033406
Max. $0.00033406
|
$0 - | $15.47K |
|
||
| 3907 |
NevaCoin
3907
NEVA
|
$0.002845 | - | - | - |
30j
-66.11%
60j
-61.03%
90j
-46.94%
|
Ouv. $0.0028452
Min. $0.0028452
Max. $0.0028452
|
- - | $15.45K |
|
||
| 3908 |
Biao
3908
BIAO
|
$0.000016 | - | - | 0.54% |
30j
-10.33%
60j
-5.54%
90j
-40.75%
|
Ouv. $0.00001565
Min. $0.00001565
Max. $0.00001565
|
- - | $15.41K |
|
||
| 3909 |
RealFevr
3909
FEVR
|
$0.00000143 | - | - | 4.69% |
30j
-19.62%
60j
-19.17%
90j
10.13%
|
Ouv. $0.00000295
Min. $0.00000295
Max. $0.00000295
|
$0 - | $15.39K |
|
||
| 3910 |
Twinci
3910
TWIN
|
$0.076847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076846
Min. $0.076846
Max. $0.076846
|
$0 - | $15.37K |
|
||
| 3911 |
NEWM
3911
NEWM
|
$0.00000636 | - | - | - |
30j
12.48%
60j
-41.64%
90j
-94.92%
|
Ouv. $0.00000636
Min. $0.00000636
Max. $0.00000636
|
- - | $15.34K |
|
||
| 3912 |
Unio Coin
3912
UNIO
|
$0.000026 | 0.1% | -0.6% | -2.07% |
30j
-0.81%
60j
48.58%
90j
-3.77%
|
Ouv. $0.00002569
Min. $0.00002544
Max. $0.00002569
|
- - | $15.23K |
|
||
| 3913 |
Furucombo
3913
FCOMBO
|
$0.000374 | - | 0.47% | -0.53% |
30j
9.78%
60j
10.76%
90j
-21.55%
|
Ouv. $0.00037273
Min. $0.00037273
Max. $0.00037448
|
- - | $15.19K |
|
||
| 3914 |
Toro Inoue
3914
TORO
|
$0.000015 | - | - | 2.63% |
30j
1.36%
60j
-72.56%
90j
-72.56%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | $15.12K |
|
||
| 3915 |
FireStarter
3915
FLAME
|
$0.000220 | 4.75% | -8.31% | -8.34% |
30j
-15.31%
60j
-15.41%
90j
-91.77%
|
Ouv. $0.00023997
Min. $0.00020995
Max. $0.00023997
|
$53.13K 241.49M FLAME | $15.08K |
|
||
| 3916 |
Oddz
3916
ODDZ
|
$0.000152 | - | -1.29% | -3.81% |
30j
17.01%
60j
-30.6%
90j
-62.42%
|
Ouv. $0.00015401
Min. $0.00015198
Max. $0.00015702
|
$53.69K 353.24M ODDZ | $15.05K |
|
||
| 3917 |
fartcoin killer
3917
BUTTPLUG
|
$0.000015 | -1.22% | -7.34% | 10.35% |
30j
14.74%
60j
-13.57%
90j
-37.79%
|
Ouv. $0.000016
Min. $0.00001496
Max. $0.00001694
|
$354.00 23.71M BUTTPLUG | $14.96K |
|
||
| 3918 |
ZeroSwap
3918
ZEE
|
$0.000234 | 1.73% | 2.18% | 0.4% |
30j
10.99%
60j
-16.44%
90j
-32.86%
|
Ouv. $0.00023401
Min. $0.00022897
Max. $0.00023403
|
$288.91K 1.23B ZEE | $14.84K |
|
||
| 3919 |
GoldenRat
3919
RATS
|
$0.00000002 | - | -0.17% | -2.55% |
30j
-49.38%
60j
-52.46%
90j
-65.56%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | $14.75K |
|
||
| 3920 |
Jade Currency
3920
JADE
|
$0.000274 | - | 0.18% | -3.71% |
30j
-15.88%
60j
-38.57%
90j
-61.21%
|
Ouv. $0.00027951
Min. $0.00027226
Max. $0.00027951
|
$5.00 - | $14.69K |
|
||
| 3921 |
FOMO BULL CLUB
3921
FOMO
|
$0.00000044 | - | 0.44% | -1.06% |
30j
-29.37%
60j
-15.11%
90j
-29.4%
|
Ouv. $0.000000435
Min. $0.000000435
Max. $0.000000441
|
- - | $14.65K |
|
||
| 3922 |
Doug The Duck
3922
DOUG
|
$0.000015 | - | -1.52% | 1.18% |
30j
9.67%
60j
-4.1%
90j
-40.78%
|
Ouv. $0.00001513
Min. $0.00001463
Max. $0.00001513
|
- - | $14.63K |
|
||
| 3923 |
Puffverse
3923
PFVS
|
$0.000125 | - | -0.03% | 1.83% |
30j
-70.5%
60j
-89.36%
90j
-92.16%
|
Ouv. $0.00012501
Min. $0.00012498
Max. $0.00012504
|
$1.61K 12.91M PFVS | $14.57K |
|
||
| 3924 |
VisionGame
3924
VISION
|
$0.000023 | - | - | -1.57% |
30j
-5.83%
60j
-4.2%
90j
-50.39%
|
Ouv. $0.00002328
Min. $0.00002328
Max. $0.00002328
|
- - | $14.44K |
|
||
| 3925 |
SHILL Token
3925
SHILL
|
$0.000040 | - | -0.62% | 21.01% |
30j
-12.05%
60j
-59.75%
90j
-70.22%
|
Ouv. $0.00004066
Min. $0.0000404
Max. $0.00004066
|
- - | $14.43K |
|
||
| 3926 |
Boost
3926
BOOST
|
$0.000023 | 11.04% | 3.62% | -2.4% |
30j
57.87%
60j
1.77%
90j
-96.98%
|
Ouv. $0.00002558
Min. $0.00002061
Max. $0.00002558
|
$253.00 10.82M BOOST | $14.36K |
|
||
| 3927 |
Volumint
3927
VMINT
|
$0.000026 | - | - | -0.6% |
30j
-8.25%
60j
-70.79%
90j
-85.96%
|
Ouv. $0.00002599
Min. $0.00002599
Max. $0.00002599
|
- - | $14.35K |
|
||
| 3928 |
iXledger
3928
IXT
|
$0.000399 | 0.05% | -0.59% | 8.75% |
30j
8.13%
60j
-9.39%
90j
-67.89%
|
Ouv. $0.00132702
Min. $0.00131913
Max. $0.00133079
|
$0 - | $14.28K |
|
||
| 3929 |
Archer Aviation Tokenized Stock (Ondo)
3929
ACHRon
|
$5.84 | 0.26% | 1.06% | -5.85% |
30j
13.58%
60j
-18.11%
90j
-28.17%
|
Ouv. $5.719
Min. $5.697
Max. $5.952
|
$780.59K 133.62K ACHRon | $14.27K |
|
||
| 3930 |
Donkey King
3930
DOKY
|
$0.00000163 | 0.11% | -2% | -8.97% |
30j
-99.83%
60j
22.32%
90j
34.85%
|
Ouv. $0.000001668
Min. $0.000001632
Max. $0.000001668
|
$8.00 5.14M DOKY | $14.18K |
|
||
| 3931 | $56.34 | - | 0.41% | 0.63% |
30j
12.56%
60j
13.19%
90j
13.19%
|
Ouv. $56.16
Min. $55.97
Max. $56.91
|
- - | $14.17K |
|
|||
| 3932 |
SocialGood
3932
SG
|
$0.022829 | - | - | - |
30j
-
60j
5606.36%
90j
348.24%
|
Ouv. $0.022829
Min. $0.022829
Max. $0.022829
|
$0 - | $14.16K |
|
||
| 3933 |
Golff
3933
GOF
|
$0.001414 | - | 0.48% | -0.39% |
30j
0.18%
60j
0.87%
90j
-7.9%
|
Ouv. $0.00140755
Min. $0.00140108
Max. $0.00141435
|
- - | $14.14K |
|
||
| 3934 |
Corite
3934
CO
|
$0.000116 | - | -0.02% | -19.48% |
30j
-20.58%
60j
-21.17%
90j
37.56%
|
Ouv. $0.00011565
Min. $0.00011562
Max. $0.00011565
|
- - | $14.13K |
|
||
| 3935 |
GameUnits
3935
UNITS
|
$0.004057 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00402606
Min. $0.00402606
Max. $0.00405709
|
$0 - | $14.09K |
|
||
| 3936 |
Bitball
3936
BTBL
|
$0.000022 | 0.01% | 0.01% | - |
30j
0.07%
60j
-
90j
0.13%
|
Ouv. $0.00002199
Min. $0.00002199
Max. $0.00002199
|
$5.60K 254.39M BTBL | $14.08K |
|
||
| 3937 |
Virtue Poker
3937
VPP
|
$0.000131 | - | -2.82% | -2.05% |
30j
-29.08%
60j
-12.08%
90j
-40.48%
|
Ouv. $0.00013494
Min. $0.00013113
Max. $0.00013494
|
- - | $14.03K |
|
||
| 3938 |
Metastrike
3938
MTS
|
$0.000054 | - | -0.07% | -0.54% |
30j
-7.47%
60j
78.06%
90j
24.03%
|
Ouv. $0.00005407
Min. $0.00005403
Max. $0.00005407
|
- - | $14.02K |
|
||
| 3939 |
Music Protocol
3939
RECORD
|
$0.000023 | - | - | 4.7% |
30j
31.78%
60j
-10.58%
90j
-71.84%
|
Ouv. $0.0000229
Min. $0.0000229
Max. $0.0000229
|
- - | $13.89K |
|
||
| 3940 |
OIN Finance
3940
OIN
|
$0.000421 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$40.00 - | $13.87K |
|
||
| 3941 |
SGC
3941
SGC
|
$0.00000815 | - | -3.35% | 8.06% |
30j
-40.76%
60j
-94.8%
90j
-96.23%
|
Ouv. $0.000008436
Min. $0.0000081519
Max. $0.000008436
|
- - | $13.81K |
|
||
| 3942 |
Rigel Protocol
3942
RGP
|
$0.005522 | - | -0.22% | -0.81% |
30j
-2.19%
60j
-3.84%
90j
-5.2%
|
Ouv. $0.00553487
Min. $0.00552242
Max. $0.00553487
|
$0 - | $13.78K |
|
||
| 3943 |
Relite Finance
3943
RELI
|
$0.000198 | -15.02% | -94.13% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00019769
Min. $0.00019769
Max. $0.00019769
|
$23.00 - | $13.74K |
|
||
| 3944 |
Dungeonswap
3944
DND
|
$0.004991 | - | 0.13% | -4.27% |
30j
3.28%
60j
2.09%
90j
-11.75%
|
Ouv. $0.00750194
Min. $0.00750194
Max. $0.00763567
|
$3.00 - | $13.52K |
|
||
| 3945 |
AirNFTs
3945
AIRT
|
$0.000120 | - | -0.7% | -1.69% |
30j
1.94%
60j
-1.77%
90j
-32.79%
|
Ouv. $0.00012131
Min. $0.00011977
Max. $0.00012131
|
- - | $13.50K |
|
||
| 3946 |
Shadow Token
3946
SHDW
|
$0.001497 | - | - | - |
30j
-57.04%
60j
-57.04%
90j
-57.04%
|
Ouv. $0.00149662
Min. $0.00149662
Max. $0.00149662
|
$0 - | $13.45K |
|
||
| 3947 |
Dexlab Classic
3947
DXLC
|
$0.000256 | - | -0.35% | 17.34% |
30j
18%
60j
-6.4%
90j
-5.64%
|
Ouv. $0.00025682
Min. $0.0002559
Max. $0.00025682
|
$3.00 - | $13.44K |
|
||
| 3948 |
BillionHappiness
3948
BLLHP
|
$0.267523 | - | -0.75% | -0.94% |
30j
5.93%
60j
-15.04%
90j
-32.1%
|
Ouv. $0.269549
Min. $0.267523
Max. $0.269549
|
- - | $13.38K |
|
||
| 3949 |
The Loonies
3949
LOON
|
$0.000013 | 0.75% | 2.32% | 1.51% |
30j
5.68%
60j
3.02%
90j
-56.66%
|
Ouv. $0.0000132
Min. $0.00001269
Max. $0.0000132
|
$54.38K 4.12B LOON | $13.20K |
|
||
| 3950 |
AllianceBlock
3950
ALBT
|
$0.000057 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$39.00 - | $13.19K |
|
34.536 Devises surveillées - Page
79 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.