Cap Marché $2.45T
4.8%
Volume 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000054922 | $0.000005107 | $0.0000065242 | $0.0000054922 | $700 | - |
May-01 2024 | $0.0000054913 | $0.0000050225 | $0.0000065203 | $0.0000065203 | $5,561 | - |
Apr-30 2024 | $0.0000065186 | $0.0000065169 | $0.0000075984 | $0.0000069064 | $4,867 | - |
Apr-29 2024 | $0.0000068773 | $0.0000068054 | $0.0000085 | $0.0000074381 | $8,065 | - |
Apr-28 2024 | $0.0000079553 | $0.0000062962 | $0.0000079553 | $0.0000062962 | $1,417 | - |
Apr-27 2024 | $0.0000062966 | $0.0000062966 | $0.0000069944 | $0.0000066021 | $1,145 | - |
Apr-26 2024 | $0.0000066024 | $0.0000060015 | $0.00000829 | $0.0000077049 | $1,725 | - |
Apr-25 2024 | $0.0000072756 | $0.0000064971 | $0.0000079395 | $0.0000072764 | $3,184 | - |
Apr-24 2024 | $0.0000072757 | $0.0000065906 | $0.0000081522 | $0.0000071279 | $1,768 | - |
Apr-23 2024 | $0.0000071277 | $0.0000068204 | $0.0000071366 | $0.0000068552 | $7,992 | - |
Apr-22 2024 | $0.0000065573 | $0.0000065153 | $0.0000074769 | $0.0000074769 | $4,753 | - |
Apr-21 2024 | $0.0000074788 | $0.0000068182 | $0.0000078843 | $0.0000071791 | $2,564 | - |
Apr-20 2024 | $0.0000071782 | $0.0000065814 | $0.0000071799 | $0.0000066723 | $8,438 | - |
Apr-19 2024 | $0.0000066692 | $0.0000059624 | $0.0000066748 | $0.0000063855 | $11,019 | - |
Apr-18 2024 | $0.0000064024 | $0.0000063547 | $0.0000069964 | $0.0000063593 | $2,988 | - |