Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OtterHome (HOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.014803 | $0.014803 | $0.015205 | $0.014904 | $91,954 | - |
| Apr-29 2026 | $0.014936 | $0.014785 | $0.015396 | $0.015167 | $108,889 | - |
| Apr-28 2026 | $0.015258 | $0.015048 | $0.015536 | $0.015479 | $130,971 | - |
| Apr-27 2026 | $0.015501 | $0.015501 | $0.016049 | $0.015914 | $125,268 | - |
| Apr-26 2026 | $0.015995 | $0.015821 | $0.016106 | $0.015992 | $107,539 | - |
| Apr-25 2026 | $0.016022 | $0.015891 | $0.016169 | $0.016124 | $153,016 | - |
| Apr-24 2026 | $0.016283 | $0.016113 | $0.016485 | $0.016315 | $118,617 | - |
| Apr-23 2026 | $0.016276 | $0.016075 | $0.016964 | $0.016964 | $125,984 | - |
| Apr-22 2026 | $0.017243 | $0.016082 | $0.01744 | $0.016103 | $171,568 | - |
| Apr-21 2026 | $0.016041 | $0.015753 | $0.016614 | $0.016152 | $161,600 | - |
| Apr-20 2026 | $0.016322 | $0.015333 | $0.016345 | $0.015433 | $174,748 | - |
| Apr-19 2026 | $0.015415 | $0.015415 | $0.017804 | $0.017804 | $200,773 | - |
| Apr-18 2026 | $0.017923 | $0.017554 | $0.019044 | $0.018892 | $173,294 | - |
| Apr-17 2026 | $0.019044 | $0.018529 | $0.019245 | $0.018812 | $164,133 | - |
| Apr-16 2026 | $0.018832 | $0.01825 | $0.019083 | $0.018472 | $154,524 | - |