시가총액 $2.42T
1.75%
볼륨 24시간 $104.84B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
코인
27.094
+7
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000071436 | $0.0000066751 | $0.0000089449 | $0.0000069472 | $25,318 | - |
| May-11 2024 | $0.0000069493 | $0.0000055011 | $0.0000085956 | $0.0000059979 | $3,394 | - |
| May-10 2024 | $0.000005998 | $0.0000054667 | $0.0000060008 | $0.00000589 | $447 | - |
| May-09 2024 | $0.0000058895 | $0.0000054677 | $0.0000059078 | $0.0000059078 | $616 | - |
| May-08 2024 | $0.000005908 | $0.0000054988 | $0.0000059205 | $0.0000055827 | $197 | - |
| May-07 2024 | $0.0000060332 | $0.0000054999 | $0.0000062724 | $0.0000056564 | $176 | - |
| May-06 2024 | $0.0000062701 | $0.0000052641 | $0.0000062732 | $0.0000059511 | $1,996 | - |
| May-05 2024 | $0.0000059508 | $0.0000056797 | $0.0000064919 | $0.0000064907 | $1,727 | - |
| May-04 2024 | $0.0000064913 | $0.0000056809 | $0.0000064951 | $0.0000056837 | $2,010 | - |
| May-03 2024 | $0.0000056828 | $0.0000051224 | $0.0000065258 | $0.0000054934 | $1,900 | - |
| May-02 2024 | $0.0000054922 | $0.000005107 | $0.0000065242 | $0.0000054922 | $700 | - |
| May-01 2024 | $0.0000054913 | $0.0000050225 | $0.0000065203 | $0.0000065203 | $5,561 | - |
| Apr-30 2024 | $0.0000065186 | $0.0000065169 | $0.0000075984 | $0.0000069064 | $4,867 | - |
| Apr-29 2024 | $0.0000068773 | $0.0000068054 | $0.0000085 | $0.0000074381 | $8,065 | - |
| Apr-28 2024 | $0.0000079553 | $0.0000062962 | $0.0000079553 | $0.0000062962 | $1,417 | - |